| Dec 22 2022 |
13468 |
631.23 |
| Dec 15 2022 |
13443 |
631.23 |
| Dec 08 2022 |
13363 |
631.23 |
| Dec 01 2022 |
13224 |
631.23 |
| Nov 24 2022 |
13186 |
631.23 |
| Nov 17 2022 |
12936 |
631.23 |
| Nov 10 2022 |
12752 |
631.23 |
| Nov 03 2022 |
12363 |
631.23 |
| Oct 27 2022 |
11743 |
631.23 |
| Oct 20 2022 |
11272 |
631.23 |
| Oct 13 2022 |
11078 |
631.23 |
| Oct 06 2022 |
10609 |
631.23 |
| Sep 29 2022 |
10325 |
631.23 |
| Sep 22 2022 |
10166 |
631.23 |
| Sep 15 2022 |
10025 |
631.23 |
| Sep 08 2022 |
9977 |
631.23 |
| Sep 01 2022 |
9966 |
631.23 |
| Aug 25 2022 |
9952 |
631.23 |
| Aug 18 2022 |
9951 |
631.23 |
| Aug 11 2022 |
9965 |
631.23 |
| Aug 04 2022 |
9927 |
631.23 |
| Jul 28 2022 |
9927 |
631.23 |
| Jul 21 2022 |
9927 |
631.23 |
| Jul 14 2022 |
9927 |
631.23 |
| Jul 07 2022 |
9927 |
631.23 |
| Jun 30 2022 |
9927 |
631.23 |
| Jun 23 2022 |
9899 |
631.23 |
| Jun 16 2022 |
9899 |
631.23 |
| Jun 09 2022 |
9907 |
631.23 |
| Jun 02 2022 |
9907 |
631.23 |
| May 26 2022 |
9906 |
631.23 |
| May 19 2022 |
9906 |
631.23 |
| May 12 2022 |
9906 |
631.23 |
| May 05 2022 |
9904 |
631.23 |
| Apr 28 2022 |
9880 |
631.23 |
| Apr 21 2022 |
9880 |
631.23 |
| Apr 14 2022 |
9880 |
631.23 |
| Apr 07 2022 |
9880 |
631.23 |
| Mar 31 2022 |
9880 |
631.23 |
| Mar 24 2022 |
9880 |
631.23 |
| Mar 17 2022 |
9869 |
631.23 |
| Mar 10 2022 |
9869 |
631.23 |
| Mar 03 2022 |
9869 |
631.23 |
| Feb 24 2022 |
9853 |
631.23 |
| Feb 17 2022 |
9859 |
631.23 |
| Feb 10 2022 |
9863 |
631.23 |
| Feb 03 2022 |
9876 |
631.23 |
| Jan 27 2022 |
9870 |
631.23 |
| Jan 20 2022 |
9743 |
631.23 |
| Jan 13 2022 |
9775 |
631.23 |
| Jan 06 2022 |
9928 |
631.23 |
| Dec 30 2021 |
9959 |
631.23 |
| Dec 23 2021 |
9974 |
631.23 |
| Dec 16 2021 |
9945 |
631.23 |
| Dec 09 2021 |
9963 |
631.23 |
| Dec 02 2021 |
10055 |
631.23 |
| Nov 25 2021 |
10032 |
631.23 |
| Nov 18 2021 |
10045 |
631.07 |
| Nov 11 2021 |
10074 |
631.07 |
| Nov 04 2021 |
10274 |
631.07 |
| Oct 28 2021 |
10711 |
631.07 |
| Oct 21 2021 |
10777 |
631.07 |
| Oct 14 2021 |
11164 |
643.05 |
| Oct 07 2021 |
12371 |
645.34 |
| Sep 30 2021 |
12188 |
645.34 |
| Sep 23 2021 |
11766 |
645.34 |
| Sep 16 2021 |
11220 |
630.4 |
| Sep 09 2021 |
11065 |
630.4 |
| Sep 02 2021 |
11136 |
630.4 |
| Aug 26 2021 |
10976 |
630.4 |
| Aug 19 2021 |
11005 |
630.4 |
| Aug 12 2021 |
10995 |
630.4 |
| Aug 05 2021 |
11116 |
630.4 |
| Jul 29 2021 |
11201 |
630.4 |
| Jun 03 2021 |
11254 |
630.4 |
| Nov 20 2020 |
13253 |
630.4 |
| Nov 13 2020 |
15055 |
630.4 |
| Nov 06 2020 |
16504 |
630.4 |
| Oct 30 2020 |
17968 |
630.4 |
| Oct 23 2020 |
19566 |
630.4 |
| Oct 16 2020 |
20858 |
630.4 |
| Oct 09 2020 |
21963 |
630.4 |
| Oct 02 2020 |
22871 |
630.4 |
| Sep 25 2020 |
23546 |
630.4 |
| Sep 18 2020 |
24238 |
630.4 |
| Sep 11 2020 |
24761 |
630.4 |
| Sep 04 2020 |
25297 |
630.4 |
| Aug 28 2020 |
25574 |
630.4 |
| Aug 21 2020 |
25660 |
630.4 |
| Aug 14 2020 |
25691 |
630.4 |
| Aug 07 2020 |
25892 |
630.4 |
| Jul 31 2020 |
26017 |
630.4 |
| Jul 24 2020 |
26017 |
630.4 |
| Jul 17 2020 |
26047 |
630.4 |
| Jul 10 2020 |
26096 |
630.4 |
| Jul 03 2020 |
26196 |
630.4 |
| Jun 26 2020 |
26196 |
630.4 |
| Jun 19 2020 |
26196 |
630.4 |
| Jun 12 2020 |
26216 |
630.4 |
| Jun 05 2020 |
26259 |
630.4 |
| May 29 2020 |
26293 |
630.4 |
| May 22 2020 |
26353 |
630.4 |
| May 15 2020 |
26355 |
630.4 |
| May 08 2020 |
26373 |
630.4 |
| May 01 2020 |
26382 |
630.4 |
| Apr 24 2020 |
26467 |
630.4 |
| Apr 17 2020 |
26468 |
630.4 |
| Apr 10 2020 |
26468 |
630.4 |
| Apr 03 2020 |
26468 |
630.4 |
| Mar 27 2020 |
26468 |
630.4 |
| Mar 20 2020 |
26487 |
630.4 |
| Mar 13 2020 |
26487 |
630.4 |
| Mar 06 2020 |
26487 |
630.4 |
| Feb 28 2020 |
26476 |
630.4 |
| Feb 21 2020 |
26546 |
630.4 |
| Feb 14 2020 |
26554 |
630.4 |
| Feb 07 2020 |
26583 |
630.4 |
| Jan 31 2020 |
26603 |
630.4 |
| Jan 24 2020 |
26157 |
630.4 |
| Jan 17 2020 |
26237 |
630.4 |
| Jan 10 2020 |
27014 |
630.4 |
| Jan 03 2020 |
26822 |
630.4 |
| Dec 27 2019 |
26836 |
630.4 |
| Dec 20 2019 |
26883 |
630.4 |
| Dec 13 2019 |
26975 |
630.4 |
| Dec 06 2019 |
26875 |
630.4 |
| Nov 29 2019 |
27529 |
630.4 |
| Nov 15 2019 |
26893 |
610.23 |
| Nov 08 2019 |
28558 |
630.5 |
| Nov 01 2019 |
28442 |
623.54 |
| Oct 25 2019 |
28627 |
623.54 |
| Oct 18 2019 |
28283 |
626.32 |
| Oct 11 2019 |
28008 |
614.96 |
| Oct 04 2019 |
28093 |
614.96 |
| Sep 27 2019 |
27985 |
614.96 |
| Sep 20 2019 |
27669 |
614.96 |
| Sep 13 2019 |
27509 |
614.96 |
| Sep 06 2019 |
26966 |
614.96 |
| Aug 30 2019 |
27079 |
614.96 |
| Aug 23 2019 |
27105 |
614.96 |
| Aug 16 2019 |
26838 |
614.96 |
| Aug 09 2019 |
26838 |
614.96 |
| Aug 02 2019 |
26854 |
614.96 |
| Jul 26 2019 |
26870 |
614.96 |
| Jul 19 2019 |
26884 |
614.96 |
| Jul 12 2019 |
26934 |
614.96 |
| Jul 05 2019 |
26949 |
614.96 |
| Jun 28 2019 |
27006 |
614.96 |
| Jun 21 2019 |
27037 |
614.96 |
| Jun 14 2019 |
27028 |
614.96 |
| Jun 07 2019 |
27004 |
614.96 |
| May 31 2019 |
27040 |
614.96 |
| May 24 2019 |
27045 |
614.96 |
| May 17 2019 |
27091 |
614.96 |
| May 10 2019 |
27081 |
614.96 |
| May 03 2019 |
27111 |
614.96 |
| Apr 26 2019 |
27105 |
614.96 |
| Apr 19 2019 |
27109 |
614.96 |
| Apr 12 2019 |
27120 |
614.96 |
| Apr 05 2019 |
27120 |
614.96 |
| Mar 29 2019 |
27121 |
614.96 |
| Mar 22 2019 |
27103 |
614.96 |
| Mar 15 2019 |
27116 |
614.96 |
| Mar 08 2019 |
27018 |
614.96 |
| Mar 01 2019 |
27025 |
614.96 |
| Feb 22 2019 |
27015 |
614.96 |
| Feb 15 2019 |
27024 |
614.96 |
| Feb 08 2019 |
26982 |
614.96 |
| Feb 01 2019 |
27009 |
614.96 |
| Jan 25 2019 |
27026 |
614.96 |
| Jan 18 2019 |
26501 |
614.96 |
| Jan 11 2019 |
27239 |
614.96 |
| Jan 04 2019 |
27410 |
614.96 |
| Dec 28 2018 |
27319 |
614.96 |
| Dec 21 2018 |
27113 |
614.96 |
| Dec 14 2018 |
27310 |
614.96 |
| Dec 07 2018 |
27665 |
614.96 |
| Nov 30 2018 |
28069 |
614.96 |
| Nov 23 2018 |
28386 |
614.96 |
| Nov 16 2018 |
29690 |
624.26 |
| Nov 09 2018 |
29288 |
615.59 |
| Nov 02 2018 |
30171 |
625.41 |
| Oct 26 2018 |
30078 |
625.41 |
| Oct 19 2018 |
30622 |
630.34 |
| Oct 12 2018 |
31567 |
649.74 |
| Oct 05 2018 |
31337 |
649.74 |
| Sep 28 2018 |
31446 |
649.74 |
| Sep 21 2018 |
31571 |
649.74 |
| Sep 14 2018 |
31151 |
649.74 |
| Sep 07 2018 |
30882 |
649.74 |
| Aug 31 2018 |
30585 |
649.74 |
| Aug 24 2018 |
30487 |
649.74 |
| Aug 17 2018 |
30479 |
649.74 |
| Aug 10 2018 |
30495 |
649.74 |
| Aug 03 2018 |
30531 |
649.74 |
| Jul 27 2018 |
30548 |
649.74 |
| Jul 20 2018 |
30580 |
649.74 |
| Jul 13 2018 |
30582 |
649.74 |
| Jul 06 2018 |
30560 |
649.74 |
| Jun 29 2018 |
30647 |
649.74 |
| Jun 22 2018 |
30647 |
649.74 |
| Jun 15 2018 |
30669 |
649.74 |
| Jun 08 2018 |
30710 |
649.74 |
| Jun 01 2018 |
30686 |
649.74 |
| May 25 2018 |
30727 |
649.74 |
| May 18 2018 |
30666 |
649.74 |
| May 11 2018 |
30696 |
649.74 |
| May 04 2018 |
30818 |
649.74 |
| Apr 27 2018 |
30803 |
649.74 |
| Apr 20 2018 |
30877 |
649.74 |
| Apr 13 2018 |
30868 |
649.74 |
| Apr 06 2018 |
30868 |
649.74 |
| Mar 30 2018 |
30865 |
649.74 |
| Mar 23 2018 |
30865 |
649.74 |
| Mar 16 2018 |
30845 |
649.74 |
| Mar 09 2018 |
30845 |
649.74 |
| Mar 02 2018 |
30853 |
649.74 |
| Feb 23 2018 |
30843 |
649.74 |
| Feb 16 2018 |
30860 |
649.74 |
| Feb 09 2018 |
30852 |
649.74 |
| Feb 02 2018 |
30880 |
649.74 |
| Jan 26 2018 |
30910 |
649.74 |
| Jan 19 2018 |
30791 |
649.74 |
| Jan 12 2018 |
30313 |
649.74 |
| Jan 05 2018 |
30477 |
649.74 |
| Dec 29 2017 |
30574 |
649.74 |
| Dec 22 2017 |
30562 |
649.74 |
| Dec 15 2017 |
29201 |
625.91 |
| Dec 08 2017 |
28729 |
613.38 |
| Dec 01 2017 |
27586 |
593.31 |
| Nov 24 2017 |
27610 |
593.31 |
| Nov 17 2017 |
27918 |
593.31 |
| Nov 10 2017 |
28554 |
591.6 |
| Nov 03 2017 |
28721 |
591.6 |
| Oct 27 2017 |
28795 |
590.55 |
| Oct 20 2017 |
28674 |
589.28 |
| Oct 13 2017 |
28367 |
589.28 |
| Oct 06 2017 |
28063 |
589.28 |
| Sep 29 2017 |
28003 |
589.28 |
| Sep 22 2017 |
27849 |
589.28 |
| Sep 15 2017 |
27780 |
589.28 |
| Sep 08 2017 |
27479 |
589.28 |
| Sep 01 2017 |
27526 |
589.28 |
| Aug 25 2017 |
27511 |
589.28 |
| Aug 18 2017 |
27543 |
589.28 |
| Aug 11 2017 |
27400 |
589.28 |
| Aug 04 2017 |
27429 |
589.28 |
| Jul 28 2017 |
27426 |
589.28 |
| Jul 21 2017 |
27456 |
589.28 |
| Jul 14 2017 |
27454 |
589.28 |
| Jul 07 2017 |
27446 |
589.28 |
| Jun 30 2017 |
27457 |
589.28 |
| Jun 23 2017 |
27455 |
589.28 |
| Jun 16 2017 |
27454 |
589.28 |
| Jun 09 2017 |
27428 |
589.28 |
| Jun 02 2017 |
27433 |
589.28 |
| May 26 2017 |
27216 |
589.28 |
| May 19 2017 |
27263 |
589.28 |
| May 12 2017 |
27200 |
589.28 |
| May 05 2017 |
27094 |
589.28 |
| Apr 28 2017 |
27053 |
589.28 |
| Apr 21 2017 |
27023 |
589.28 |
| Apr 14 2017 |
27069 |
589.28 |
| Apr 07 2017 |
27070 |
589.28 |
| Mar 31 2017 |
27069 |
589.28 |
| Mar 24 2017 |
27071 |
589.28 |
| Mar 17 2017 |
27064 |
589.28 |
| Mar 10 2017 |
27083 |
589.28 |
| Mar 03 2017 |
27083 |
589.28 |
| Feb 24 2017 |
27086 |
589.28 |
| Feb 17 2017 |
27104 |
589.28 |
| Feb 10 2017 |
27130 |
589.28 |
| Feb 03 2017 |
27125 |
589.28 |
| Jan 27 2017 |
27085 |
589.28 |
| Jan 20 2017 |
27098 |
589.28 |
| Jan 13 2017 |
27134 |
589.28 |
| Jan 06 2017 |
27472 |
589.28 |
| Dec 30 2016 |
27562 |
589.28 |
| Dec 23 2016 |
27556 |
589.28 |
| Dec 16 2016 |
29117 |
609.09 |
| Dec 09 2016 |
28121 |
593.13 |
| Dec 02 2016 |
28676 |
592.33 |
| Nov 25 2016 |
28550 |
592.33 |
| Nov 18 2016 |
27613 |
574.94 |
| Nov 11 2016 |
26895 |
563.02 |
| Nov 04 2016 |
27078 |
563.02 |
| Oct 28 2016 |
27117 |
563.02 |
| Oct 21 2016 |
27275 |
563.02 |
| Oct 14 2016 |
27346 |
563.02 |
| Oct 07 2016 |
27169 |
563.02 |
| Sep 30 2016 |
27094 |
563.02 |
| Sep 23 2016 |
27485 |
572.43 |
| Sep 16 2016 |
27037 |
572.43 |
| Sep 09 2016 |
26588 |
572.43 |
| Sep 02 2016 |
26507 |
572.43 |
| Aug 26 2016 |
26551 |
572.43 |
| Aug 19 2016 |
26057 |
572.43 |
| Aug 12 2016 |
26045 |
572.43 |
| Aug 05 2016 |
26066 |
572.43 |
| Jul 29 2016 |
26068 |
572.43 |
| Jul 22 2016 |
26038 |
572.43 |
| Jun 28 2016 |
26040 |
572.43 |
| Jun 21 2016 |
26114 |
572.43 |
| Jun 14 2016 |
26114 |
572.43 |
| Jun 07 2016 |
26116 |
572.43 |
| May 31 2016 |
26123 |
572.43 |
| May 24 2016 |
26123 |
572.43 |
| May 17 2016 |
26098 |
572.43 |
| May 10 2016 |
26099 |
572.43 |
| May 03 2016 |
26105 |
572.43 |
| Apr 26 2016 |
26100 |
572.43 |
| Apr 19 2016 |
26064 |
572.43 |
| Apr 12 2016 |
26121 |
572.43 |
| Apr 05 2016 |
26121 |
572.43 |
| Mar 29 2016 |
26121 |
572.43 |
| Mar 22 2016 |
26101 |
572.43 |
| Mar 15 2016 |
26102 |
572.43 |
| Mar 08 2016 |
26125 |
572.43 |
| Mar 01 2016 |
26121 |
572.43 |
| Feb 23 2016 |
26118 |
572.43 |
| Feb 16 2016 |
26037 |
572.43 |
| Feb 09 2016 |
26037 |
572.43 |
| Feb 02 2016 |
25978 |
572.43 |
| Jan 26 2016 |
26025 |
572.43 |
| Jan 19 2016 |
26036 |
572.43 |
| Jan 12 2016 |
25590 |
572.43 |
| Jan 05 2016 |
26053 |
572.43 |
| Dec 29 2015 |
26239 |
574.25 |
| Dec 22 2015 |
26032 |
574.25 |
| Dec 15 2015 |
26108 |
575.94 |
| Dec 08 2015 |
27796 |
591.07 |
| Dec 01 2015 |
27941 |
591.07 |
| Nov 24 2015 |
27684 |
591.07 |
| Nov 17 2015 |
30336 |
628.84 |
| Nov 10 2015 |
30452 |
628.84 |
| Nov 03 2015 |
31544 |
641.67 |
| Oct 27 2015 |
32079 |
647.48 |
| Oct 20 2015 |
28572 |
602.06 |
