| Oct 28 2016 |
14633 |
447.84 |
| Oct 21 2016 |
14758 |
447.84 |
| Oct 14 2016 |
14637 |
447.84 |
| Oct 07 2016 |
14564 |
447.84 |
| Sep 30 2016 |
14522 |
447.84 |
| Sep 23 2016 |
14263 |
447.84 |
| Sep 16 2016 |
13982 |
447.84 |
| Sep 09 2016 |
13871 |
447.84 |
| Sep 02 2016 |
13833 |
447.84 |
| Aug 26 2016 |
13870 |
447.84 |
| Aug 19 2016 |
13569 |
447.84 |
| Aug 12 2016 |
13558 |
447.84 |
| Aug 05 2016 |
13575 |
447.84 |
| Jul 29 2016 |
13576 |
447.84 |
| Jul 22 2016 |
13556 |
447.84 |
| Jun 28 2016 |
13557 |
447.84 |
| Jun 21 2016 |
13611 |
447.84 |
| Jun 14 2016 |
13611 |
447.84 |
| Jun 07 2016 |
13612 |
447.84 |
| May 31 2016 |
13617 |
447.84 |
| May 24 2016 |
13617 |
447.84 |
| May 17 2016 |
13603 |
447.84 |
| May 10 2016 |
13603 |
447.84 |
| May 03 2016 |
13604 |
447.84 |
| Apr 26 2016 |
13604 |
447.84 |
| Apr 19 2016 |
13591 |
447.84 |
| Apr 12 2016 |
13627 |
447.84 |
| Apr 05 2016 |
13627 |
447.84 |
| Mar 29 2016 |
13627 |
447.84 |
| Mar 22 2016 |
13620 |
447.84 |
| Mar 15 2016 |
13618 |
447.84 |
| Mar 08 2016 |
13631 |
447.84 |
| Mar 01 2016 |
13627 |
447.84 |
| Feb 23 2016 |
13622 |
447.84 |
| Feb 16 2016 |
13572 |
447.84 |
| Feb 09 2016 |
13572 |
447.84 |
| Feb 02 2016 |
13518 |
447.84 |
| Jan 26 2016 |
13553 |
447.84 |
| Jan 19 2016 |
13565 |
447.84 |
| Jan 12 2016 |
13151 |
447.84 |
| Jan 05 2016 |
13503 |
447.84 |
| Dec 29 2015 |
13517 |
447.84 |
| Dec 22 2015 |
13382 |
447.84 |
| Dec 15 2015 |
13288 |
447.84 |
| Dec 08 2015 |
13481 |
447.84 |
| Dec 01 2015 |
13453 |
447.84 |
| Nov 24 2015 |
13354 |
447.84 |
| Nov 17 2015 |
13075 |
447.84 |
| Nov 10 2015 |
13047 |
447.84 |
| Oct 21 2013 |
9979 |
425.9 |
| Oct 14 2013 |
9960 |
425.9 |
| Oct 07 2013 |
9602 |
422.77 |
| Sep 30 2013 |
11033 |
438.71 |
| Sep 23 2013 |
12233 |
451.01 |
| Sep 16 2013 |
12224 |
451.01 |
| Sep 09 2013 |
12243 |
451.01 |
| Sep 02 2013 |
12309 |
451.01 |
| Aug 26 2013 |
12279 |
451.01 |
| Aug 19 2013 |
12298 |
451.01 |
| Aug 12 2013 |
12298 |
451.01 |
| Aug 05 2013 |
12300 |
451.01 |
| Jul 29 2013 |
12301 |
451.01 |
| Jul 22 2013 |
12338 |
451.01 |
| Jul 15 2013 |
12338 |
451.01 |
| Jul 08 2013 |
12338 |
451.01 |
| Jul 01 2013 |
12338 |
451.01 |
| Jun 24 2013 |
12339 |
451.01 |
| Jun 17 2013 |
12339 |
451.01 |
| Jun 10 2013 |
12339 |
451.01 |
| Jun 03 2013 |
12339 |
451.01 |
| May 27 2013 |
12339 |
451.01 |
| May 20 2013 |
12339 |
451.01 |
| May 13 2013 |
12339 |
451.01 |
| May 06 2013 |
12339 |
451.01 |
| Apr 29 2013 |
12339 |
451.01 |
| Apr 22 2013 |
12309 |
451.01 |
| Apr 15 2013 |
12317 |
451.01 |
| Apr 08 2013 |
12317 |
451.01 |
| Apr 01 2013 |
12318 |
451.01 |
| Mar 25 2013 |
12311 |
451.01 |
| Mar 18 2013 |
12311 |
451.01 |
| Mar 11 2013 |
12311 |
451.01 |
| Mar 04 2013 |
12311 |
451.01 |
| Feb 25 2013 |
12311 |
451.01 |
| Feb 18 2013 |
12319 |
451.01 |
| Feb 11 2013 |
12328 |
451.01 |
| Feb 04 2013 |
12295 |
451.01 |
| Jan 28 2013 |
12341 |
451.01 |
| Jan 21 2013 |
12360 |
451.01 |
| Jan 14 2013 |
12439 |
451.01 |
| Jan 07 2013 |
12399 |
451.01 |
| Dec 31 2012 |
12415 |
451.01 |
| Dec 24 2012 |
12421 |
451.01 |
| Dec 17 2012 |
12439 |
451.01 |
| Dec 10 2012 |
12299 |
451.01 |
| Dec 03 2012 |
12465 |
451.01 |
| Nov 26 2012 |
12357 |
451.01 |
| Nov 19 2012 |
15136 |
479.26 |
| Nov 12 2012 |
12373 |
449.73 |
| Nov 05 2012 |
10816 |
433.06 |
| Oct 29 2012 |
10324 |
426.45 |
| Oct 22 2012 |
8778 |
408.86 |
| Oct 15 2012 |
8694 |
408.86 |
| Oct 02 2012 |
8860 |
412.33 |
| Sep 26 2012 |
7468 |
393.43 |
| Sep 20 2012 |
7447 |
393.43 |
| Sep 13 2012 |
7412 |
393.43 |
| Jan 19 2012 |
6717 |
393.35 |
| Dec 29 2011 |
6651 |
393.35 |
| Dec 13 2011 |
6580 |
393.35 |
| Dec 09 2011 |
6580 |
393.35 |
| Dec 01 2011 |
6553 |
393.35 |
| Nov 25 2011 |
6635 |
393.35 |
| Nov 17 2011 |
6639 |
394.28 |
| Nov 10 2011 |
6709 |
394.28 |
| Nov 04 2011 |
7048 |
400 |
| Nov 12 2010 |
3937 |
355.52 |
| Nov 04 2010 |
4369 |
365.7 |
| Oct 28 2010 |
4191 |
365.71 |
| Oct 22 2010 |
4145 |
365.71 |
| Oct 14 2010 |
4053 |
365.72 |
| Oct 05 2010 |
3835 |
365.89 |
| Sep 29 2010 |
3905 |
365.89 |
| Sep 24 2010 |
3778 |
365.89 |
| Sep 17 2010 |
3664 |
365.89 |
| Sep 10 2010 |
3606 |
365.89 |
| Aug 15 2010 |
3195 |
365.89 |
| Jan 29 2010 |
3628 |
365.89 |
| Jan 15 2010 |
3595 |
365.89 |
| Jan 08 2010 |
3494 |
365.89 |
| Dec 18 2009 |
3284 |
365.89 |
| Dec 09 2009 |
3237 |
365.89 |
| Dec 04 2009 |
3165 |
365.89 |
| Nov 27 2009 |
3186 |
365.89 |
| Nov 20 2009 |
3101 |
365.89 |
| Nov 13 2009 |
3302 |
376.26 |
| Nov 28 2008 |
1229 |
296.52 |
| Nov 21 2008 |
1158 |
290.97 |
| Nov 14 2008 |
2336 |
359.85 |
| Nov 07 2008 |
2239 |
359.85 |
| Oct 31 2008 |
2074 |
359.85 |
| Oct 24 2008 |
2066 |
359.85 |
| Oct 17 2008 |
1898 |
359.85 |
| Oct 10 2008 |
1833 |
359.85 |
| Oct 03 2008 |
1642 |
359.85 |
| Sep 26 2008 |
1550 |
359.85 |
| Sep 19 2008 |
1571 |
359.85 |
| Feb 01 2008 |
1530 |
359.85 |
| Dec 12 2007 |
1510 |
359.85 |
| Dec 07 2007 |
1514 |
359.85 |
| Nov 30 2007 |
1961 |
391.52 |
| Nov 23 2007 |
4210 |
497.62 |
