| Nov 09 2023 |
1074 |
305.03 |
| Nov 02 2023 |
1047 |
305.03 |
| Oct 26 2023 |
1006 |
305.03 |
| Oct 19 2023 |
1031 |
305.03 |
| Oct 12 2023 |
1039 |
305.03 |
| Oct 05 2023 |
1057 |
305.03 |
| Sep 28 2023 |
1028 |
305.03 |
| Sep 21 2023 |
1019 |
305.03 |
| Sep 14 2023 |
1014 |
305.03 |
| Sep 07 2023 |
979 |
305.03 |
| Aug 31 2023 |
971 |
305.03 |
| Aug 24 2023 |
954 |
305.03 |
| Aug 17 2023 |
965 |
305.03 |
| Aug 10 2023 |
967 |
305.03 |
| Aug 03 2023 |
967 |
305.03 |
| Jul 27 2023 |
953 |
305.03 |
| Jul 20 2023 |
968 |
305.03 |
| Jul 13 2023 |
968 |
305.03 |
| Jul 06 2023 |
961 |
305.03 |
| Jun 29 2023 |
958 |
305.03 |
| Jun 22 2023 |
958 |
305.03 |
| Jun 15 2023 |
958 |
305.03 |
| Jun 08 2023 |
959 |
305.03 |
| Jun 01 2023 |
955 |
305.03 |
| May 25 2023 |
948 |
305.03 |
| May 18 2023 |
948 |
305.03 |
| May 11 2023 |
948 |
305.03 |
| May 04 2023 |
949 |
305.03 |
| Apr 27 2023 |
951 |
305.03 |
| Apr 20 2023 |
951 |
305.03 |
| Apr 13 2023 |
951 |
305.03 |
| Apr 06 2023 |
951 |
305.03 |
| Mar 30 2023 |
965 |
305.03 |
| Mar 23 2023 |
965 |
305.03 |
| Mar 16 2023 |
965 |
305.03 |
| Mar 09 2023 |
965 |
305.03 |
| Mar 02 2023 |
951 |
305.03 |
| Feb 23 2023 |
951 |
305.03 |
| Feb 16 2023 |
958 |
305.03 |
| Feb 09 2023 |
973 |
305.03 |
| Feb 02 2023 |
988 |
305.03 |
| Jan 26 2023 |
990 |
305.03 |
| Jan 19 2023 |
989 |
305.03 |
| Jan 12 2023 |
928 |
305.03 |
| Jan 05 2023 |
1140 |
305.03 |
| Dec 29 2022 |
1130 |
305.03 |
| Dec 22 2022 |
1614 |
317.76 |
| Dec 15 2022 |
1587 |
317.76 |
| Dec 08 2022 |
1598 |
317.76 |
| Dec 01 2022 |
1605 |
317.76 |
| Nov 24 2022 |
1594 |
317.76 |
| Nov 17 2022 |
1577 |
317.76 |
| Nov 10 2022 |
1785 |
330.5 |
| Nov 03 2022 |
1779 |
330.5 |
| Oct 27 2022 |
1733 |
330.5 |
| Oct 20 2022 |
1756 |
330.5 |
| Oct 13 2022 |
1740 |
330.5 |
| Oct 06 2022 |
1696 |
330.5 |
| Sep 29 2022 |
1671 |
330.5 |
| Sep 22 2022 |
1678 |
330.5 |
| Sep 15 2022 |
1667 |
330.5 |
| Sep 08 2022 |
1650 |
330.5 |
| Sep 01 2022 |
1645 |
330.5 |
| Aug 25 2022 |
1645 |
330.5 |
| Aug 18 2022 |
1645 |
330.5 |
| Aug 11 2022 |
1635 |
330.5 |
| Aug 04 2022 |
1619 |
330.5 |
| Jul 28 2022 |
1619 |
330.5 |
| Jul 21 2022 |
1619 |
330.5 |
| Jul 14 2022 |
1619 |
330.5 |
| Jul 07 2022 |
1619 |
330.5 |
| Jun 30 2022 |
1619 |
330.5 |
| Jun 23 2022 |
1624 |
330.5 |
| Jun 16 2022 |
1624 |
330.5 |
| Jun 09 2022 |
1624 |
330.5 |
| Jun 02 2022 |
1624 |
330.5 |
| May 26 2022 |
1621 |
330.5 |
| May 19 2022 |
1621 |
330.5 |
| May 12 2022 |
1621 |
330.5 |
| May 05 2022 |
1621 |
330.5 |
| Apr 28 2022 |
1621 |
330.5 |
| Apr 21 2022 |
1621 |
330.5 |
| Apr 14 2022 |
1621 |
330.5 |
| Apr 07 2022 |
1621 |
330.5 |
| Mar 31 2022 |
1621 |
330.5 |
| Mar 24 2022 |
1621 |
330.5 |
| Mar 17 2022 |
1623 |
330.5 |
| Mar 10 2022 |
1623 |
330.5 |
| Mar 03 2022 |
1623 |
330.5 |
| Feb 24 2022 |
1598 |
330.5 |
| Feb 17 2022 |
1604 |
330.5 |
| Feb 10 2022 |
1602 |
330.5 |
| Feb 03 2022 |
1599 |
330.5 |
| Jan 27 2022 |
1612 |
330.5 |
| Jan 20 2022 |
1550 |
330.5 |
| Jan 13 2022 |
1546 |
330.5 |
| Jan 06 2022 |
1750 |
330.5 |
| Dec 30 2021 |
1754 |
330.5 |
| Dec 23 2021 |
1744 |
330.5 |
| Dec 16 2021 |
1756 |
330.5 |
| Dec 09 2021 |
1800 |
330.5 |
| Dec 02 2021 |
1840 |
330.5 |
| Nov 25 2021 |
1846 |
330.5 |
| Nov 18 2021 |
1875 |
330.5 |
| Nov 11 2021 |
1868 |
330.5 |
| Nov 04 2021 |
1871 |
330.5 |
| Oct 28 2021 |
1819 |
330.5 |
| Oct 21 2021 |
1875 |
330.5 |
| Nov 04 2016 |
3921 |
316.61 |
| Oct 28 2016 |
3872 |
316.61 |
| Oct 21 2016 |
3900 |
316.61 |
| Oct 14 2016 |
4374 |
328.07 |
| Oct 07 2016 |
4406 |
328.07 |
| Sep 30 2016 |
4338 |
328.07 |
| Sep 23 2016 |
4257 |
328.07 |
| Sep 16 2016 |
4164 |
328.07 |
| Sep 09 2016 |
4184 |
328.07 |
| Sep 02 2016 |
4153 |
328.07 |
| Aug 26 2016 |
4161 |
328.07 |
| Aug 19 2016 |
4021 |
328.07 |
| Aug 12 2016 |
4016 |
328.07 |
| Aug 05 2016 |
4029 |
328.07 |
| Jul 29 2016 |
4029 |
328.07 |
| Jul 22 2016 |
4019 |
328.07 |
| Jun 28 2016 |
4020 |
328.07 |
| Jun 21 2016 |
4030 |
328.07 |
| Jun 14 2016 |
4030 |
328.07 |
| Jun 07 2016 |
4030 |
328.07 |
| May 31 2016 |
4030 |
328.07 |
| May 24 2016 |
4030 |
328.07 |
| May 17 2016 |
4027 |
328.07 |
| May 10 2016 |
4027 |
328.07 |
| May 03 2016 |
4027 |
328.07 |
| Apr 26 2016 |
4027 |
328.07 |
| Apr 19 2016 |
4023 |
328.07 |
| Apr 12 2016 |
4033 |
328.07 |
| Apr 05 2016 |
4033 |
328.07 |
| Mar 29 2016 |
4033 |
328.07 |
| Mar 22 2016 |
4033 |
328.07 |
| Mar 15 2016 |
4033 |
328.07 |
| Mar 08 2016 |
4037 |
328.07 |
| Mar 01 2016 |
4033 |
328.07 |
| Feb 23 2016 |
4028 |
328.07 |
| Feb 16 2016 |
4009 |
328.07 |
| Feb 09 2016 |
4009 |
328.07 |
| Feb 02 2016 |
3979 |
328.07 |
| Jan 26 2016 |
3990 |
328.07 |
| Jan 19 2016 |
3995 |
328.07 |
| Jan 12 2016 |
3740 |
328.07 |
| Jan 05 2016 |
3906 |
328.07 |
| Dec 29 2015 |
3903 |
328.07 |
| Dec 22 2015 |
3858 |
328.07 |
| Dec 15 2015 |
3804 |
328.07 |
| Dec 08 2015 |
3885 |
328.07 |
| Dec 01 2015 |
3833 |
328.07 |
| Nov 24 2015 |
3811 |
328.07 |
| Nov 17 2015 |
3636 |
328.07 |
| Nov 10 2015 |
3596 |
328.07 |
| Nov 03 2015 |
3869 |
333.81 |
| Oct 27 2015 |
3909 |
333.81 |
| Oct 20 2015 |
3856 |
333.81 |
