| Dec 01 2017 |
32845 |
684.52 |
| Nov 24 2017 |
32869 |
684.52 |
| Nov 17 2017 |
33270 |
684.52 |
| Nov 10 2017 |
34226 |
684.52 |
| Nov 03 2017 |
34454 |
684.52 |
| Oct 27 2017 |
34754 |
684.52 |
| Oct 20 2017 |
34774 |
684.52 |
| Oct 13 2017 |
34412 |
684.52 |
| Oct 06 2017 |
34142 |
684.52 |
| Sep 29 2017 |
34173 |
684.52 |
| Sep 22 2017 |
34019 |
684.52 |
| Sep 15 2017 |
33991 |
684.52 |
| Sep 08 2017 |
33508 |
684.52 |
| Sep 01 2017 |
33516 |
684.52 |
| Aug 25 2017 |
33492 |
684.52 |
| Aug 18 2017 |
33521 |
684.52 |
| Aug 11 2017 |
33333 |
684.52 |
| Aug 04 2017 |
33358 |
684.52 |
| Jul 28 2017 |
33355 |
684.52 |
| Jul 21 2017 |
33394 |
684.52 |
| Jul 14 2017 |
33383 |
684.52 |
| Jul 07 2017 |
33378 |
684.52 |
| Jun 30 2017 |
33394 |
684.52 |
| Jun 23 2017 |
33393 |
684.52 |
| Jun 16 2017 |
33408 |
684.52 |
| Jun 09 2017 |
33374 |
684.52 |
| Jun 02 2017 |
33375 |
684.52 |
| May 26 2017 |
33131 |
684.52 |
| May 19 2017 |
33176 |
684.52 |
| May 12 2017 |
33113 |
684.52 |
| May 05 2017 |
32987 |
684.52 |
| Apr 28 2017 |
32936 |
684.52 |
| Apr 21 2017 |
32903 |
684.52 |
| Apr 14 2017 |
32963 |
684.52 |
| Apr 07 2017 |
32964 |
684.52 |
| Mar 31 2017 |
32963 |
684.52 |
| Mar 24 2017 |
32965 |
684.52 |
| Mar 17 2017 |
32963 |
684.52 |
| Mar 10 2017 |
32985 |
684.52 |
| Mar 03 2017 |
32985 |
684.52 |
| Feb 24 2017 |
32989 |
684.52 |
| Feb 17 2017 |
33010 |
684.52 |
| Feb 10 2017 |
33038 |
684.52 |
| Feb 03 2017 |
33036 |
684.52 |
| Jan 27 2017 |
32987 |
684.52 |
| Jan 20 2017 |
33007 |
684.52 |
| Jan 13 2017 |
33048 |
684.52 |
| Jan 06 2017 |
33418 |
684.52 |
| Dec 30 2016 |
30995 |
635.44 |
| Dec 23 2016 |
30985 |
635.44 |
| Dec 16 2016 |
31036 |
635.44 |
| Dec 09 2016 |
31275 |
635.44 |
| Dec 02 2016 |
28173 |
586.37 |
| Nov 25 2016 |
28067 |
586.37 |
| Nov 18 2016 |
28636 |
586.37 |
| Nov 11 2016 |
29111 |
586.37 |
| Nov 04 2016 |
29326 |
586.53 |
| Oct 28 2016 |
29039 |
582.34 |
| Oct 21 2016 |
29157 |
582.34 |
| Oct 14 2016 |
28002 |
569.94 |
| Oct 07 2016 |
27823 |
569.94 |
| Sep 30 2016 |
27755 |
569.94 |
| Sep 23 2016 |
27233 |
569.94 |
| Sep 16 2016 |
26779 |
569.94 |
| Sep 09 2016 |
26359 |
569.94 |
| Sep 02 2016 |
26274 |
569.94 |
| Aug 26 2016 |
26324 |
569.94 |
| Aug 19 2016 |
25834 |
569.94 |
| Aug 12 2016 |
25820 |
569.94 |
| Aug 05 2016 |
25841 |
569.94 |
| Jul 29 2016 |
25843 |
569.94 |
| Jul 22 2016 |
25813 |
569.94 |
| Jun 28 2016 |
25815 |
569.94 |
| Jun 21 2016 |
25888 |
569.94 |
| Jun 14 2016 |
25888 |
569.94 |
| Jun 07 2016 |
25890 |
569.94 |
| May 31 2016 |
25897 |
569.94 |
| May 24 2016 |
25897 |
569.94 |
| May 17 2016 |
25872 |
569.94 |
| May 10 2016 |
25873 |
569.94 |
| May 03 2016 |
25879 |
569.94 |
| Apr 26 2016 |
25874 |
569.94 |
| Apr 19 2016 |
25838 |
569.94 |
| Apr 12 2016 |
25896 |
569.94 |
| Apr 05 2016 |
25896 |
569.94 |
| Mar 29 2016 |
25896 |
569.94 |
| Mar 22 2016 |
25876 |
569.94 |
| Mar 15 2016 |
25877 |
569.94 |
| Mar 08 2016 |
25900 |
569.94 |
| Mar 01 2016 |
25896 |
569.94 |
| Feb 23 2016 |
25893 |
569.94 |
| Feb 16 2016 |
25812 |
569.94 |
| Feb 09 2016 |
25812 |
569.94 |
| Feb 02 2016 |
25755 |
569.94 |
| Jan 26 2016 |
25801 |
569.94 |
| Jan 19 2016 |
25813 |
569.94 |
| Jan 12 2016 |
25365 |
569.94 |
| Jan 05 2016 |
25822 |
569.94 |
| Dec 29 2015 |
25496 |
565.83 |
| Dec 22 2015 |
25296 |
565.83 |
| Dec 15 2015 |
25187 |
565.83 |
| Dec 08 2015 |
25525 |
565.83 |
| Dec 01 2015 |
25626 |
565.83 |
| Nov 24 2015 |
25387 |
565.83 |
| Nov 17 2015 |
25103 |
565.83 |
| Nov 10 2015 |
25172 |
565.83 |
| Nov 03 2015 |
24581 |
558.88 |
| Oct 27 2015 |
20841 |
520.34 |
| Oct 20 2015 |
20819 |
520.34 |
