| Oct 25 2019 |
24031 |
556.81 |
| Oct 18 2019 |
23521 |
556.81 |
| Oct 11 2019 |
24201 |
561.08 |
| Oct 04 2019 |
24258 |
561.08 |
| Sep 27 2019 |
24200 |
561.08 |
| Sep 20 2019 |
23897 |
561.08 |
| Sep 13 2019 |
23819 |
561.08 |
| Sep 06 2019 |
23345 |
561.08 |
| Aug 30 2019 |
23422 |
561.08 |
| Aug 23 2019 |
23444 |
561.08 |
| Aug 16 2019 |
23242 |
561.08 |
| Aug 09 2019 |
23242 |
561.08 |
| Aug 02 2019 |
23254 |
561.08 |
| Jul 26 2019 |
23268 |
561.08 |
| Jul 19 2019 |
23283 |
561.08 |
| Jul 12 2019 |
23326 |
561.08 |
| Jul 05 2019 |
23341 |
561.08 |
| Jun 28 2019 |
23394 |
561.08 |
| Jun 21 2019 |
23424 |
561.08 |
| Jun 14 2019 |
23420 |
561.08 |
| Jun 07 2019 |
23397 |
561.08 |
| May 31 2019 |
23432 |
561.08 |
| May 24 2019 |
23435 |
561.08 |
| May 17 2019 |
23475 |
561.08 |
| May 10 2019 |
23464 |
561.08 |
| May 03 2019 |
23487 |
561.08 |
| Apr 26 2019 |
23482 |
561.08 |
| Apr 19 2019 |
23482 |
561.08 |
| Apr 12 2019 |
23490 |
561.08 |
| Apr 05 2019 |
23490 |
561.08 |
| Mar 29 2019 |
23491 |
561.08 |
| Mar 22 2019 |
23477 |
561.08 |
| Mar 15 2019 |
23485 |
561.08 |
| Mar 08 2019 |
23399 |
561.08 |
| Mar 01 2019 |
23405 |
561.08 |
| Feb 22 2019 |
23398 |
561.08 |
| Feb 15 2019 |
23398 |
561.08 |
| Feb 08 2019 |
23364 |
561.08 |
| Feb 01 2019 |
23391 |
561.08 |
| Jan 25 2019 |
23405 |
561.08 |
| Jan 18 2019 |
22894 |
561.08 |
| Jan 11 2019 |
23604 |
561.08 |
| Jan 04 2019 |
23744 |
561.08 |
| Dec 28 2018 |
23670 |
561.08 |
| Dec 21 2018 |
23502 |
561.08 |
| Dec 14 2018 |
23665 |
561.08 |
| Dec 07 2018 |
23947 |
561.08 |
| Nov 30 2018 |
24251 |
561.08 |
| Nov 23 2018 |
24519 |
561.08 |
| Nov 16 2018 |
25019 |
561.08 |
| Nov 09 2018 |
25190 |
561.08 |
| Nov 02 2018 |
25353 |
561.08 |
| Oct 26 2018 |
28824 |
607.27 |
| Oct 19 2018 |
29030 |
607.27 |
| Oct 12 2018 |
27862 |
594.51 |
| Oct 05 2018 |
27593 |
594.51 |
| Sep 28 2018 |
27684 |
594.51 |
| Sep 21 2018 |
27764 |
594.51 |
| Sep 14 2018 |
27388 |
594.51 |
| Sep 07 2018 |
27160 |
594.51 |
| Aug 31 2018 |
26888 |
594.51 |
| Aug 24 2018 |
26805 |
594.51 |
| Aug 17 2018 |
26795 |
594.51 |
| Aug 10 2018 |
26810 |
594.51 |
| Aug 03 2018 |
26843 |
594.51 |
| Jul 27 2018 |
26860 |
594.51 |
| Jul 20 2018 |
26886 |
594.51 |
| Jul 13 2018 |
26888 |
594.51 |
| Jul 06 2018 |
26860 |
594.51 |
| Jun 29 2018 |
26936 |
594.51 |
| Jun 22 2018 |
26936 |
594.51 |
| Jun 15 2018 |
26958 |
594.51 |
| Jun 08 2018 |
26997 |
594.51 |
| Jun 01 2018 |
26976 |
594.51 |
| May 25 2018 |
27006 |
594.51 |
| May 18 2018 |
26951 |
594.51 |
| May 11 2018 |
26981 |
594.51 |
| May 04 2018 |
27096 |
594.51 |
| Apr 27 2018 |
27085 |
594.51 |
| Apr 20 2018 |
27154 |
594.51 |
| Apr 13 2018 |
27145 |
594.51 |
| Apr 06 2018 |
27145 |
594.51 |
| Mar 30 2018 |
27144 |
594.51 |
| Mar 23 2018 |
27144 |
594.51 |
| Mar 16 2018 |
27128 |
594.51 |
| Mar 09 2018 |
27128 |
594.51 |
| Mar 02 2018 |
27136 |
594.51 |
| Feb 23 2018 |
27130 |
594.51 |
| Feb 16 2018 |
27147 |
594.51 |
| Feb 09 2018 |
27136 |
594.51 |
| Feb 02 2018 |
27162 |
594.51 |
| Jan 26 2018 |
27198 |
594.51 |
| Jan 19 2018 |
27093 |
594.51 |
| Jan 12 2018 |
26622 |
594.51 |
| Jan 05 2018 |
26824 |
594.51 |
| Dec 29 2017 |
26909 |
594.51 |
| Dec 22 2017 |
26905 |
594.51 |
| Dec 15 2017 |
26927 |
594.51 |
| Dec 08 2017 |
27362 |
594.51 |
| Dec 01 2017 |
27684 |
594.51 |
| Nov 24 2017 |
27703 |
594.51 |
| Nov 17 2017 |
28010 |
594.51 |
| Nov 10 2017 |
28775 |
594.51 |
| Nov 03 2017 |
28945 |
594.51 |
| Oct 27 2017 |
26786 |
567.17 |
| Oct 20 2017 |
26738 |
567.17 |
| Oct 13 2017 |
25758 |
559.68 |
| Oct 06 2017 |
25486 |
559.68 |
| Sep 29 2017 |
25446 |
559.68 |
| Sep 22 2017 |
25329 |
559.68 |
| Sep 15 2017 |
25274 |
559.68 |
| Sep 08 2017 |
25009 |
559.68 |
| Sep 01 2017 |
25047 |
559.68 |
| Aug 25 2017 |
25033 |
559.68 |
| Aug 18 2017 |
25065 |
559.68 |
| Aug 11 2017 |
24936 |
559.68 |
| Aug 04 2017 |
24965 |
559.68 |
| Jul 28 2017 |
24961 |
559.68 |
| Jul 21 2017 |
24987 |
559.68 |
| Jul 14 2017 |
24986 |
559.68 |
| Jul 07 2017 |
24978 |
559.68 |
| Jun 30 2017 |
24989 |
559.68 |
| Jun 23 2017 |
24986 |
559.68 |
| Jun 16 2017 |
24987 |
559.68 |
| Jun 09 2017 |
24955 |
559.68 |
| Jun 02 2017 |
24962 |
559.68 |
| May 26 2017 |
24764 |
559.68 |
| May 19 2017 |
24800 |
559.68 |
| May 12 2017 |
24739 |
559.68 |
| May 05 2017 |
24647 |
559.68 |
| Apr 28 2017 |
24611 |
559.68 |
| Apr 21 2017 |
24581 |
559.68 |
| Apr 14 2017 |
24620 |
559.68 |
| Apr 07 2017 |
24621 |
559.68 |
| Mar 31 2017 |
24620 |
559.68 |
| Mar 24 2017 |
24622 |
559.68 |
| Mar 17 2017 |
24615 |
559.68 |
| Mar 10 2017 |
24635 |
559.68 |
| Mar 03 2017 |
24635 |
559.68 |
| Feb 24 2017 |
24639 |
559.68 |
| Feb 17 2017 |
24657 |
559.68 |
| Feb 10 2017 |
24683 |
559.68 |
| Feb 03 2017 |
24677 |
559.68 |
| Jan 27 2017 |
24652 |
559.68 |
| Jan 20 2017 |
24667 |
559.68 |
| Jan 13 2017 |
24697 |
559.68 |
| Jan 06 2017 |
30800 |
633.86 |
| Dec 30 2016 |
30896 |
633.86 |
| Dec 23 2016 |
30886 |
633.86 |
| Dec 16 2016 |
30938 |
633.86 |
| Dec 09 2016 |
31555 |
639.61 |
| Dec 02 2016 |
32307 |
639.61 |
| Nov 25 2016 |
32181 |
639.61 |
| Nov 18 2016 |
32824 |
639.61 |
| Nov 11 2016 |
31794 |
617.88 |
| Nov 04 2016 |
32015 |
617.88 |
| Oct 28 2016 |
32039 |
617.88 |
| Oct 21 2016 |
32191 |
617.88 |
| Oct 14 2016 |
32311 |
617.73 |
| Oct 07 2016 |
32131 |
617.73 |
| Sep 30 2016 |
32090 |
617.73 |
| Sep 23 2016 |
31541 |
617.73 |
| Sep 16 2016 |
31012 |
617.73 |
| Sep 09 2016 |
30483 |
617.73 |
| Sep 02 2016 |
30404 |
617.73 |
| Aug 26 2016 |
30444 |
617.73 |
| Aug 19 2016 |
29884 |
617.73 |
| Aug 12 2016 |
29874 |
617.73 |
| Aug 05 2016 |
29895 |
617.73 |
| Jul 29 2016 |
29897 |
617.73 |
| Jul 22 2016 |
29864 |
617.73 |
| Jun 28 2016 |
29866 |
617.73 |
| Jun 21 2016 |
29951 |
617.73 |
| Jun 14 2016 |
29951 |
617.73 |
| Jun 07 2016 |
29953 |
617.73 |
| May 31 2016 |
29960 |
617.73 |
| May 24 2016 |
29960 |
617.73 |
| May 17 2016 |
29934 |
617.73 |
| May 10 2016 |
29935 |
617.73 |
| May 03 2016 |
29941 |
617.73 |
| Apr 26 2016 |
29936 |
617.73 |
| Apr 19 2016 |
29891 |
617.73 |
| Apr 12 2016 |
29958 |
617.73 |
| Apr 05 2016 |
29958 |
617.73 |
| Mar 29 2016 |
29958 |
617.73 |
| Mar 22 2016 |
29937 |
617.73 |
| Mar 15 2016 |
29938 |
617.73 |
| Mar 08 2016 |
29962 |
617.73 |
| Mar 01 2016 |
29957 |
617.73 |
| Feb 23 2016 |
29954 |
617.73 |
| Feb 16 2016 |
29865 |
617.73 |
| Feb 09 2016 |
29865 |
617.73 |
| Feb 02 2016 |
29800 |
617.73 |
| Jan 26 2016 |
29844 |
617.73 |
| Jan 19 2016 |
29860 |
617.73 |
| Jan 12 2016 |
29428 |
617.73 |
| Jan 05 2016 |
29910 |
617.73 |
| Dec 29 2015 |
29947 |
617.73 |
| Dec 22 2015 |
29717 |
617.73 |
| Dec 15 2015 |
28939 |
609.09 |
| Dec 08 2015 |
28438 |
599.31 |
| Dec 01 2015 |
28462 |
597.94 |
| Nov 24 2015 |
28202 |
597.94 |
| Nov 17 2015 |
24471 |
558.98 |
| Nov 10 2015 |
24525 |
558.98 |
| Nov 03 2015 |
24593 |
558.98 |
| Oct 27 2015 |
24685 |
558.98 |
| Oct 20 2015 |
24686 |
558.98 |
