| Dec 02 2021 |
8492 |
550.09 |
| Nov 25 2021 |
8625 |
550.09 |
| Nov 18 2021 |
9713 |
598.76 |
| Nov 11 2021 |
9650 |
591.17 |
| Nov 04 2021 |
9317 |
556.66 |
| Oct 28 2021 |
9683 |
556.66 |
| Oct 21 2021 |
9433 |
540.7 |
| Oct 14 2021 |
9624 |
540.7 |
| Oct 07 2021 |
9541 |
537.01 |
| Sep 30 2021 |
9748 |
537.01 |
| Sep 23 2021 |
9993 |
537.01 |
| Sep 16 2021 |
10246 |
537.01 |
| Sep 09 2021 |
10418 |
537.01 |
| Sep 02 2021 |
10638 |
537.01 |
| Aug 26 2021 |
10660 |
537.01 |
| Aug 19 2021 |
10684 |
537.01 |
| Aug 12 2021 |
10704 |
537.01 |
| Aug 05 2021 |
10721 |
537.01 |
| Jul 29 2021 |
10727 |
537.01 |
| Jun 03 2021 |
11304 |
537.01 |
| Dec 04 2020 |
9106 |
550.09 |
| Nov 27 2020 |
9279 |
550.09 |
| Nov 20 2020 |
12587 |
598.76 |
| Nov 13 2020 |
14052 |
591.17 |
| Nov 06 2020 |
14084 |
556.66 |
| Oct 30 2020 |
15257 |
556.66 |
| Oct 23 2020 |
15750 |
540.7 |
| Oct 16 2020 |
16669 |
540.7 |
| Oct 09 2020 |
17238 |
537.01 |
| Oct 02 2020 |
17900 |
537.01 |
| Sep 25 2020 |
18363 |
537.01 |
| Sep 18 2020 |
18862 |
537.01 |
| Sep 11 2020 |
19232 |
537.01 |
| Sep 04 2020 |
19633 |
537.01 |
| Aug 28 2020 |
19811 |
537.01 |
| Aug 21 2020 |
19876 |
537.01 |
| Aug 14 2020 |
19897 |
537.01 |
| Aug 07 2020 |
20049 |
537.01 |
| Jul 31 2020 |
20145 |
537.01 |
| Jul 24 2020 |
20145 |
537.01 |
| Jul 17 2020 |
20175 |
537.01 |
| Jul 10 2020 |
20209 |
537.01 |
| Jul 03 2020 |
20285 |
537.01 |
| Jun 26 2020 |
20285 |
537.01 |
| Jun 19 2020 |
20285 |
537.01 |
| Jun 12 2020 |
20298 |
537.01 |
| Jun 05 2020 |
20331 |
537.01 |
| May 29 2020 |
20360 |
537.01 |
| May 22 2020 |
20404 |
537.01 |
| May 15 2020 |
20404 |
537.01 |
| May 08 2020 |
20415 |
537.01 |
| May 01 2020 |
20425 |
537.01 |
| Apr 24 2020 |
20486 |
537.01 |
| Apr 17 2020 |
20487 |
537.01 |
| Apr 10 2020 |
20487 |
537.01 |
| Apr 03 2020 |
20487 |
537.01 |
| Mar 27 2020 |
20487 |
537.01 |
| Mar 20 2020 |
20503 |
537.01 |
| Mar 13 2020 |
20503 |
537.01 |
| Mar 06 2020 |
20503 |
537.01 |
| Feb 28 2020 |
20484 |
537.01 |
| Feb 21 2020 |
20541 |
537.01 |
| Feb 14 2020 |
20552 |
537.01 |
| Feb 07 2020 |
20571 |
537.01 |
| Jan 31 2020 |
20591 |
537.01 |
| Jan 24 2020 |
20176 |
537.01 |
| Jan 17 2020 |
20228 |
537.01 |
| Jan 10 2020 |
20954 |
537.01 |
| Jan 03 2020 |
20819 |
537.01 |
| Dec 27 2019 |
20842 |
537.01 |
| Dec 20 2019 |
20881 |
537.01 |
| Dec 13 2019 |
20970 |
537.01 |
| Dec 06 2019 |
20994 |
538.31 |
| Nov 29 2019 |
21488 |
538.31 |
| Nov 22 2019 |
22092 |
543.68 |
| Nov 15 2019 |
21355 |
531.78 |
| Nov 08 2019 |
22081 |
536.78 |
| Nov 01 2019 |
22188 |
536.78 |
| Oct 25 2019 |
23893 |
555.01 |
| Oct 18 2019 |
23381 |
555.01 |
| Oct 11 2019 |
24880 |
569.96 |
| Oct 04 2019 |
24972 |
569.96 |
| Sep 27 2019 |
24934 |
569.96 |
| Sep 20 2019 |
24581 |
569.96 |
| Sep 13 2019 |
24476 |
569.96 |
| Sep 06 2019 |
23974 |
569.96 |
| Aug 30 2019 |
24069 |
569.96 |
| Aug 23 2019 |
24088 |
569.96 |
| Aug 16 2019 |
23866 |
569.96 |
| Aug 09 2019 |
23866 |
569.96 |
| Aug 02 2019 |
23880 |
569.96 |
| Jul 26 2019 |
23898 |
569.96 |
| Jul 19 2019 |
23913 |
569.96 |
| Jul 12 2019 |
23955 |
569.96 |
| Jul 05 2019 |
23971 |
569.96 |
| Jun 28 2019 |
24023 |
569.96 |
| Jun 21 2019 |
24054 |
569.96 |
| Jun 14 2019 |
24047 |
569.96 |
| Jun 07 2019 |
24026 |
569.96 |
| May 31 2019 |
24060 |
569.96 |
| May 24 2019 |
24062 |
569.96 |
| May 17 2019 |
24102 |
569.96 |
| May 10 2019 |
24091 |
569.96 |
| May 03 2019 |
24118 |
569.96 |
| Apr 26 2019 |
24114 |
569.96 |
| Apr 19 2019 |
24113 |
569.96 |
| Apr 12 2019 |
24121 |
569.96 |
| Apr 05 2019 |
24121 |
569.96 |
| Mar 29 2019 |
24122 |
569.96 |
| Mar 22 2019 |
24107 |
569.96 |
| Mar 15 2019 |
24114 |
569.96 |
| Mar 08 2019 |
24029 |
569.96 |
| Mar 01 2019 |
24035 |
569.96 |
| Feb 22 2019 |
24028 |
569.96 |
| Feb 15 2019 |
24036 |
569.96 |
| Feb 08 2019 |
24000 |
569.96 |
| Feb 01 2019 |
24027 |
569.96 |
| Jan 25 2019 |
24041 |
569.96 |
| Jan 18 2019 |
23530 |
569.96 |
| Jan 11 2019 |
24249 |
569.96 |
| Jan 04 2019 |
24388 |
569.96 |
| Dec 28 2018 |
24306 |
569.96 |
| Dec 21 2018 |
24136 |
569.96 |
| Dec 14 2018 |
24308 |
569.96 |
| Dec 07 2018 |
24815 |
572.78 |
| Nov 30 2018 |
23319 |
549.53 |
| Nov 23 2018 |
23578 |
549.53 |
| Nov 16 2018 |
23427 |
541.48 |
| Nov 09 2018 |
22583 |
530.81 |
| Nov 02 2018 |
21850 |
520.79 |
| Oct 26 2018 |
20025 |
503.7 |
| Oct 19 2018 |
19217 |
495.12 |
| Oct 12 2018 |
19123 |
495.12 |
| Oct 05 2018 |
18839 |
495.12 |
| Sep 28 2018 |
18911 |
495.12 |
| Sep 21 2018 |
18925 |
495.12 |
| Sep 14 2018 |
18685 |
495.12 |
| Sep 07 2018 |
18571 |
495.12 |
| Aug 31 2018 |
18409 |
495.12 |
| Aug 24 2018 |
18328 |
495.12 |
| Aug 17 2018 |
18315 |
495.12 |
| Aug 10 2018 |
18324 |
495.12 |
| Aug 03 2018 |
18349 |
495.12 |
| Jul 27 2018 |
18362 |
495.12 |
| Jul 20 2018 |
18382 |
495.12 |
| Jul 13 2018 |
18385 |
495.12 |
| Jul 06 2018 |
18351 |
495.12 |
| Jun 29 2018 |
18415 |
495.12 |
| Jun 22 2018 |
18415 |
495.12 |
| Jun 15 2018 |
18441 |
495.12 |
| Jun 08 2018 |
18471 |
495.12 |
| Jun 01 2018 |
18459 |
495.12 |
| May 25 2018 |
18477 |
495.12 |
| May 18 2018 |
18440 |
495.12 |
| May 11 2018 |
18468 |
495.12 |
| May 04 2018 |
18551 |
495.12 |
| Apr 27 2018 |
18541 |
495.12 |
| Apr 20 2018 |
18593 |
495.12 |
| Apr 13 2018 |
18588 |
495.12 |
| Apr 06 2018 |
18588 |
495.12 |
| Mar 30 2018 |
18589 |
495.12 |
| Mar 23 2018 |
18589 |
495.12 |
| Mar 16 2018 |
18574 |
495.12 |
| Mar 09 2018 |
18574 |
495.12 |
| Mar 02 2018 |
18580 |
495.12 |
| Feb 23 2018 |
18574 |
495.12 |
| Feb 16 2018 |
18588 |
495.12 |
| Feb 09 2018 |
18579 |
495.12 |
| Feb 02 2018 |
18593 |
495.12 |
| Jan 26 2018 |
18624 |
495.12 |
| Jan 19 2018 |
18565 |
495.12 |
| Jan 12 2018 |
18125 |
495.12 |
| Jan 05 2018 |
20512 |
517.86 |
| Dec 29 2017 |
20568 |
517.86 |
| Dec 22 2017 |
20555 |
517.86 |
| Dec 15 2017 |
21261 |
525.28 |
| Dec 08 2017 |
21609 |
524.64 |
| Dec 01 2017 |
21834 |
524.64 |
| Nov 24 2017 |
21858 |
524.64 |
| Nov 17 2017 |
22331 |
527.21 |
| Nov 10 2017 |
24011 |
539.12 |
| Nov 03 2017 |
23875 |
536.38 |
| Oct 27 2017 |
25343 |
551.15 |
| Oct 20 2017 |
25797 |
556.83 |
| Oct 13 2017 |
25535 |
557.21 |
| Oct 06 2017 |
25286 |
557.21 |
| Sep 29 2017 |
25243 |
557.21 |
| Sep 22 2017 |
25120 |
557.21 |
| Sep 15 2017 |
25079 |
557.21 |
| Sep 08 2017 |
24797 |
557.21 |
| Sep 01 2017 |
24823 |
557.21 |
| Aug 25 2017 |
24806 |
557.21 |
| Aug 18 2017 |
24837 |
557.21 |
| Aug 11 2017 |
24705 |
557.21 |
| Aug 04 2017 |
24736 |
557.21 |
| Jul 28 2017 |
24732 |
557.21 |
| Jul 21 2017 |
24759 |
557.21 |
| Jul 14 2017 |
24758 |
557.21 |
| Jul 07 2017 |
24749 |
557.21 |
| Jun 30 2017 |
24759 |
557.21 |
| Jun 23 2017 |
24757 |
557.21 |
| Jun 16 2017 |
24758 |
557.21 |
| Jun 09 2017 |
24726 |
557.21 |
| Jun 02 2017 |
24733 |
557.21 |
| May 26 2017 |
24537 |
557.21 |
| May 19 2017 |
24573 |
557.21 |
| May 12 2017 |
24512 |
557.21 |
| May 05 2017 |
24422 |
557.21 |
| Apr 28 2017 |
24385 |
557.21 |
| Apr 21 2017 |
24356 |
557.21 |
| Apr 14 2017 |
24395 |
557.21 |
| Apr 07 2017 |
24396 |
557.21 |
| Mar 31 2017 |
24395 |
557.21 |
| Mar 24 2017 |
24397 |
557.21 |
| Mar 17 2017 |
24390 |
557.21 |
| Mar 10 2017 |
24409 |
557.21 |
| Mar 03 2017 |
24409 |
557.21 |
| Feb 24 2017 |
24414 |
557.21 |
| Feb 17 2017 |
24432 |
557.21 |
| Feb 10 2017 |
24457 |
557.21 |
| Feb 03 2017 |
24456 |
557.21 |
| Jan 27 2017 |
24434 |
557.21 |
| Jan 20 2017 |
24448 |
557.21 |
| Jan 13 2017 |
24479 |
557.21 |
| Jan 06 2017 |
24792 |
557.21 |
| Dec 30 2016 |
24881 |
557.21 |
| Dec 23 2016 |
24877 |
557.21 |
| Dec 16 2016 |
24919 |
557.21 |
| Dec 09 2016 |
24478 |
549.92 |
| Dec 02 2016 |
24594 |
545.23 |
| Nov 25 2016 |
24477 |
545.23 |
| Nov 18 2016 |
24852 |
545.23 |
| Nov 11 2016 |
24546 |
538.55 |
| Nov 04 2016 |
24650 |
538.55 |
| Oct 28 2016 |
24267 |
534.25 |
| Oct 21 2016 |
24338 |
534.25 |
| Oct 14 2016 |
24631 |
536.85 |
| Oct 07 2016 |
24487 |
536.85 |
| Sep 30 2016 |
24436 |
536.85 |
| Sep 23 2016 |
24576 |
542.56 |
| Sep 16 2016 |
24133 |
542.56 |
| Sep 09 2016 |
23812 |
542.56 |
| Sep 02 2016 |
23728 |
542.56 |
| Aug 26 2016 |
23761 |
542.56 |
| Aug 19 2016 |
23311 |
542.56 |
| Aug 12 2016 |
23298 |
542.56 |
| Aug 05 2016 |
23319 |
542.56 |
| Jul 29 2016 |
23321 |
542.56 |
| Jul 22 2016 |
23293 |
542.56 |
| Jun 28 2016 |
23295 |
542.56 |
| Jun 21 2016 |
23364 |
542.56 |
| Jun 14 2016 |
23364 |
542.56 |
| Jun 07 2016 |
23366 |
542.56 |
| May 31 2016 |
23375 |
542.56 |
| May 24 2016 |
23375 |
542.56 |
| May 17 2016 |
23353 |
542.56 |
| May 10 2016 |
23354 |
542.56 |
| May 03 2016 |
23361 |
542.56 |
| Apr 26 2016 |
23355 |
542.56 |
| Apr 19 2016 |
23320 |
542.56 |
| Apr 12 2016 |
23376 |
542.56 |
| Apr 05 2016 |
23376 |
542.56 |
| Mar 29 2016 |
23376 |
542.56 |
| Mar 22 2016 |
23358 |
542.56 |
| Mar 15 2016 |
23357 |
542.56 |
| Mar 08 2016 |
23378 |
542.56 |
| Mar 01 2016 |
23374 |
542.56 |
| Feb 23 2016 |
23371 |
542.56 |
| Feb 16 2016 |
23296 |
542.56 |
| Feb 09 2016 |
23296 |
542.56 |
| Feb 02 2016 |
23235 |
542.56 |
| Jan 26 2016 |
23282 |
542.56 |
| Jan 19 2016 |
23292 |
542.56 |
| Jan 12 2016 |
22848 |
542.56 |
| Jan 05 2016 |
23283 |
542.56 |
| Dec 29 2015 |
23602 |
545.88 |
| Dec 22 2015 |
23419 |
545.88 |
| Dec 15 2015 |
22551 |
538.17 |
| Dec 08 2015 |
23190 |
540.42 |
| Dec 01 2015 |
23842 |
547.03 |
| Nov 24 2015 |
23640 |
547.03 |
| Nov 17 2015 |
25477 |
570.07 |
| Nov 10 2015 |
25549 |
570.07 |
| Nov 03 2015 |
26471 |
579.66 |
| Oct 27 2015 |
26392 |
576.99 |
| Oct 20 2015 |
25147 |
563.69 |
