| Dec 30 2016 |
11621 |
423.32 |
| Dec 23 2016 |
11622 |
423.32 |
| Dec 16 2016 |
11661 |
423.32 |
| Dec 09 2016 |
11716 |
423.32 |
| Dec 02 2016 |
11916 |
423.32 |
| Nov 25 2016 |
11835 |
423.32 |
| Nov 18 2016 |
12409 |
427.93 |
| Nov 11 2016 |
15137 |
451.22 |
| Nov 04 2016 |
14704 |
447.7 |
| Oct 28 2016 |
13755 |
440.12 |
| Oct 21 2016 |
13842 |
440.12 |
| Oct 14 2016 |
13768 |
440.12 |
| Oct 07 2016 |
13758 |
440.12 |
| Sep 30 2016 |
13719 |
440.12 |
| Sep 23 2016 |
13473 |
440.12 |
| Sep 16 2016 |
13184 |
440.12 |
| Sep 09 2016 |
13088 |
440.12 |
| Sep 02 2016 |
13041 |
440.12 |
| Aug 26 2016 |
13066 |
440.12 |
| Aug 19 2016 |
12770 |
440.12 |
| Aug 12 2016 |
12759 |
440.12 |
| Aug 05 2016 |
12776 |
440.12 |
| Jul 29 2016 |
12777 |
440.12 |
| Jul 22 2016 |
12756 |
440.12 |
| Jun 28 2016 |
12757 |
440.12 |
| Jun 21 2016 |
12809 |
440.12 |
| Jun 14 2016 |
12809 |
440.12 |
| Jun 07 2016 |
12810 |
440.12 |
| May 31 2016 |
12816 |
440.12 |
| May 24 2016 |
12816 |
440.12 |
| May 17 2016 |
12804 |
440.12 |
| May 10 2016 |
12804 |
440.12 |
| May 03 2016 |
12805 |
440.12 |
| Apr 26 2016 |
12805 |
440.12 |
| Apr 19 2016 |
12792 |
440.12 |
| Apr 12 2016 |
12824 |
440.12 |
| Apr 05 2016 |
12824 |
440.12 |
| Mar 29 2016 |
12824 |
440.12 |
| Mar 22 2016 |
12817 |
440.12 |
| Mar 15 2016 |
12815 |
440.12 |
| Mar 08 2016 |
12826 |
440.12 |
| Mar 01 2016 |
12822 |
440.12 |
| Feb 23 2016 |
12816 |
440.12 |
| Feb 16 2016 |
12767 |
440.12 |
| Feb 09 2016 |
12767 |
440.12 |
| Feb 02 2016 |
12713 |
440.12 |
| Jan 26 2016 |
12741 |
440.12 |
| Jan 19 2016 |
12751 |
440.12 |
| Jan 12 2016 |
12352 |
440.12 |
| Jan 05 2016 |
12683 |
440.12 |
| Dec 29 2015 |
13538 |
448.01 |
| Dec 22 2015 |
13404 |
448.01 |
| Dec 15 2015 |
13311 |
448.01 |
| Dec 08 2015 |
13503 |
448.01 |
| Dec 01 2015 |
13471 |
448.01 |
| Nov 24 2015 |
13374 |
448.01 |
| Nov 17 2015 |
17240 |
486.85 |
| Nov 10 2015 |
17213 |
486.85 |
| Nov 03 2015 |
20385 |
516.64 |
| Oct 27 2015 |
24144 |
553.62 |
| Oct 20 2015 |
25064 |
562.95 |
