Apr 25 2024 |
499 |
235.22 |
Apr 18 2024 |
499 |
235.22 |
Apr 11 2024 |
499 |
235.22 |
Apr 04 2024 |
499 |
235.22 |
Mar 28 2024 |
499 |
235.22 |
Mar 21 2024 |
499 |
235.22 |
Mar 14 2024 |
499 |
235.22 |
Mar 07 2024 |
499 |
235.22 |
Feb 29 2024 |
499 |
235.22 |
Feb 22 2024 |
500 |
235.22 |
Feb 15 2024 |
502 |
235.22 |
Feb 08 2024 |
503 |
235.22 |
Feb 01 2024 |
504 |
235.22 |
Jan 25 2024 |
501 |
235.22 |
Jan 18 2024 |
501 |
235.22 |
Jan 11 2024 |
472 |
235.22 |
Jan 04 2024 |
478 |
235.22 |
Dec 28 2023 |
467 |
235.22 |
Dec 21 2023 |
472 |
235.22 |
Dec 14 2023 |
484 |
235.22 |
Dec 07 2023 |
528 |
242.48 |
Nov 30 2023 |
518 |
241.08 |
Nov 23 2023 |
498 |
241.08 |
Nov 16 2023 |
498 |
239.92 |
Nov 09 2023 |
500 |
239.62 |
Nov 02 2023 |
509 |
240.19 |
Oct 26 2023 |
572 |
246.37 |
Oct 19 2023 |
585 |
246.37 |
Oct 12 2023 |
531 |
243.71 |
Oct 05 2023 |
535 |
243.71 |
Sep 28 2023 |
528 |
243.71 |
Sep 21 2023 |
531 |
243.71 |
Sep 14 2023 |
534 |
243.71 |
Sep 07 2023 |
535 |
243.71 |
Aug 31 2023 |
537 |
243.71 |
Aug 24 2023 |
536 |
243.71 |
Aug 17 2023 |
535 |
243.71 |
Aug 10 2023 |
535 |
243.71 |
Aug 03 2023 |
536 |
243.71 |
Jul 27 2023 |
536 |
243.71 |
Jul 20 2023 |
525 |
243.71 |
Jul 13 2023 |
525 |
243.71 |
Jul 06 2023 |
520 |
243.71 |
Jun 29 2023 |
520 |
243.71 |
Jun 22 2023 |
520 |
243.71 |
Jun 15 2023 |
520 |
243.71 |
Jun 08 2023 |
521 |
243.71 |
Jun 01 2023 |
521 |
243.71 |
May 25 2023 |
519 |
243.71 |
May 18 2023 |
519 |
243.71 |
May 11 2023 |
519 |
243.71 |
May 04 2023 |
520 |
243.71 |
Apr 27 2023 |
521 |
243.71 |
Apr 20 2023 |
521 |
243.71 |
Apr 13 2023 |
521 |
243.71 |
Apr 06 2023 |
523 |
243.71 |
Mar 30 2023 |
523 |
243.71 |
Mar 23 2023 |
523 |
243.71 |
Mar 16 2023 |
523 |
243.71 |
Mar 09 2023 |
523 |
243.71 |
Mar 02 2023 |
523 |
243.71 |
Feb 23 2023 |
523 |
243.71 |
Feb 16 2023 |
522 |
243.71 |
Feb 09 2023 |
520 |
243.71 |
Feb 02 2023 |
521 |
243.71 |
Jan 26 2023 |
522 |
243.71 |
Jan 19 2023 |
519 |
243.71 |
Jan 12 2023 |
512 |
243.71 |
Jan 05 2023 |
516 |
243.71 |
Dec 29 2022 |
515 |
243.71 |
Dec 22 2022 |
755 |
243.71 |
Dec 15 2022 |
751 |
243.71 |
Dec 08 2022 |
762 |
244.08 |
Dec 01 2022 |
805 |
246.83 |
Nov 24 2022 |
808 |
246.83 |
Nov 17 2022 |
817 |
247.96 |
Nov 10 2022 |
870 |
251.83 |
Nov 03 2022 |
949 |
256.98 |
Oct 27 2022 |
1211 |
273.64 |
Oct 20 2022 |
1189 |
273.64 |
Oct 13 2022 |
1369 |
281.75 |
Oct 06 2022 |
1629 |
294.45 |
Sep 29 2022 |
1519 |
289.9 |
Sep 22 2022 |
1522 |
290.21 |
Sep 15 2022 |
1923 |
308.7 |
Sep 08 2022 |
1917 |
308.7 |
Sep 01 2022 |
1923 |
308.7 |
Aug 25 2022 |
1922 |
308.7 |
Aug 18 2022 |
1920 |
308.7 |
Aug 11 2022 |
1927 |
308.7 |
Aug 04 2022 |
1918 |
308.7 |
Jul 28 2022 |
1918 |
308.7 |
Jul 21 2022 |
1918 |
308.7 |
Jul 14 2022 |
1918 |
308.7 |
Jul 07 2022 |
1918 |
308.7 |
Jun 30 2022 |
1918 |
308.7 |
Jun 23 2022 |
1910 |
308.7 |
Jun 16 2022 |
1910 |
308.7 |
Jun 09 2022 |
1912 |
308.7 |
Jun 02 2022 |
1912 |
308.7 |
May 26 2022 |
1911 |
308.7 |
May 19 2022 |
1911 |
308.7 |
May 12 2022 |
1911 |
308.7 |
May 05 2022 |
1911 |
308.7 |
Apr 28 2022 |
1908 |
308.7 |
Apr 21 2022 |
1908 |
308.7 |
Apr 14 2022 |
1908 |
308.7 |
Apr 07 2022 |
1908 |
308.7 |
Mar 31 2022 |
1908 |
308.7 |
Mar 24 2022 |
1908 |
308.7 |
Mar 17 2022 |
1906 |
308.7 |
Mar 10 2022 |
1906 |
308.7 |
Mar 03 2022 |
1906 |
308.7 |
Feb 24 2022 |
1896 |
308.7 |
Feb 17 2022 |
1899 |
308.7 |
Feb 10 2022 |
1906 |
308.7 |
Feb 03 2022 |
1912 |
308.7 |
Jan 27 2022 |
1916 |
308.7 |
Jan 20 2022 |
1836 |
308.7 |
Jan 13 2022 |
1860 |
308.7 |
Jan 06 2022 |
1950 |
308.7 |
Dec 30 2021 |
1965 |
308.7 |
Dec 23 2021 |
1983 |
308.7 |
Dec 16 2021 |
1988 |
308.7 |
Dec 09 2021 |
1978 |
308.7 |
Dec 02 2021 |
2035 |
308.7 |
Nov 25 2021 |
2063 |
308.7 |
Nov 18 2021 |
2068 |
308.7 |
Nov 11 2021 |
2033 |
308.7 |
Nov 04 2021 |
2062 |
308.7 |
Oct 28 2021 |
2129 |
308.7 |
Oct 21 2021 |
2400 |
317.7 |
Oct 14 2021 |
2420 |
317.7 |
Oct 07 2021 |
2381 |
317.16 |
Sep 30 2021 |
2425 |
317.16 |
Sep 23 2021 |
2460 |
317.16 |
Sep 16 2021 |
3877 |
359.32 |
Sep 09 2021 |
3914 |
359.32 |
Sep 02 2021 |
3960 |
359.32 |
Aug 26 2021 |
3958 |
359.32 |
Aug 19 2021 |
3962 |
359.32 |
Aug 12 2021 |
3970 |
359.32 |
Aug 05 2021 |
3977 |
359.32 |
Jul 29 2021 |
3983 |
359.32 |
Jun 03 2021 |
4111 |
359.32 |
Oct 30 2020 |
6755 |
401.94 |
Oct 23 2020 |
7255 |
402.31 |
Oct 16 2020 |
7190 |
396.16 |
Oct 09 2020 |
5258 |
359.32 |
Oct 02 2020 |
5429 |
359.32 |
Sep 25 2020 |
5550 |
359.32 |
Sep 18 2020 |
5688 |
359.32 |
Sep 11 2020 |
5742 |
359.32 |
Sep 04 2020 |
5815 |
359.32 |
Aug 28 2020 |
5853 |
359.32 |
Aug 21 2020 |
5882 |
359.32 |
Aug 14 2020 |
5886 |
359.32 |
Aug 07 2020 |
5943 |
359.32 |
Jul 31 2020 |
5966 |
359.32 |
Jul 24 2020 |
5966 |
359.32 |
Jul 17 2020 |
5980 |
359.32 |
Jul 10 2020 |
6002 |
359.32 |
Jul 03 2020 |
6021 |
359.32 |
Jun 26 2020 |
6021 |
359.32 |
Jun 19 2020 |
6021 |
359.32 |
Jun 12 2020 |
6025 |
359.32 |
Jun 05 2020 |
6033 |
359.32 |
May 29 2020 |
6044 |
359.32 |
May 22 2020 |
6053 |
359.32 |
May 15 2020 |
6053 |
359.32 |
May 08 2020 |
6055 |
359.32 |
May 01 2020 |
6058 |
359.32 |
Apr 24 2020 |
6079 |
359.32 |
Apr 17 2020 |
6079 |
359.32 |
Apr 10 2020 |
6079 |
359.32 |
Apr 03 2020 |
6079 |
359.32 |
Mar 27 2020 |
6079 |
359.32 |
Mar 20 2020 |
6081 |
359.32 |
Mar 13 2020 |
6081 |
359.32 |
Mar 06 2020 |
6081 |
359.32 |
Feb 28 2020 |
6088 |
359.32 |
Feb 21 2020 |
6108 |
359.32 |
Feb 14 2020 |
6113 |
359.32 |
Feb 07 2020 |
6122 |
359.32 |
Jan 31 2020 |
6138 |
359.32 |
Jan 24 2020 |
5879 |
359.32 |
Jan 17 2020 |
5897 |
359.32 |
Jan 10 2020 |
6310 |
359.32 |
Jan 03 2020 |
6280 |
359.32 |
Dec 27 2019 |
6290 |
359.32 |
Dec 20 2019 |
6301 |
359.32 |
Dec 13 2019 |
6319 |
359.32 |
Dec 06 2019 |
6137 |
359.32 |
Nov 29 2019 |
6257 |
359.32 |
Nov 22 2019 |
6296 |
359.32 |
Nov 15 2019 |
6319 |
359.32 |
Nov 08 2019 |
6332 |
359.32 |
Nov 01 2019 |
7187 |
371.28 |
Oct 25 2019 |
5703 |
350.48 |
Oct 18 2019 |
4874 |
336.86 |
Oct 11 2019 |
5977 |
355.19 |
Oct 04 2019 |
5993 |
355.19 |
Sep 27 2019 |
6003 |
355.19 |
Sep 20 2019 |
5913 |
355.19 |
Sep 13 2019 |
5947 |
355.19 |
Sep 06 2019 |
5788 |
355.19 |
Aug 30 2019 |
5826 |
355.19 |
Aug 23 2019 |
5858 |
355.19 |
Aug 16 2019 |
5828 |
355.19 |
Aug 09 2019 |
5828 |
355.19 |
Aug 02 2019 |
5829 |
355.19 |
Jul 26 2019 |
5828 |
355.19 |
Jul 19 2019 |
5838 |
355.19 |
Jul 12 2019 |
5850 |
355.19 |
Jul 05 2019 |
5855 |
355.19 |
Jun 28 2019 |
5865 |
355.19 |
Jun 21 2019 |
5873 |
355.19 |
Jun 14 2019 |
5863 |
355.19 |
Jun 07 2019 |
5862 |
355.19 |
May 31 2019 |
5872 |
355.19 |
May 24 2019 |
5872 |
355.19 |
May 17 2019 |
5886 |
355.19 |
May 10 2019 |
5885 |
355.19 |
May 03 2019 |
5894 |
355.19 |
Apr 26 2019 |
5892 |
355.19 |
Apr 19 2019 |
5894 |
355.19 |
Apr 12 2019 |
5897 |
355.19 |
Apr 05 2019 |
5897 |
355.19 |
Mar 29 2019 |
5897 |
355.19 |
Mar 22 2019 |
5895 |
355.19 |
Mar 15 2019 |
5903 |
355.19 |
Mar 08 2019 |
5890 |
355.19 |
Mar 01 2019 |
5890 |
355.19 |
Feb 22 2019 |
5885 |
355.19 |
Feb 15 2019 |
5891 |
355.19 |
Feb 08 2019 |
5878 |
355.19 |
Feb 01 2019 |
5895 |
355.19 |
Jan 25 2019 |
5893 |
355.19 |
Jan 18 2019 |
5638 |
355.19 |
Jan 11 2019 |
5990 |
355.19 |
Jan 04 2019 |
7209 |
373.12 |
Dec 28 2018 |
7232 |
373.12 |
Dec 21 2018 |
7178 |
373.12 |
Dec 14 2018 |
7188 |
373.12 |
Dec 07 2018 |
7275 |
373.12 |
Nov 30 2018 |
7376 |
373.12 |
Nov 23 2018 |
7413 |
373.12 |
Nov 16 2018 |
7272 |
369.99 |
Nov 09 2018 |
6088 |
353.85 |
Nov 02 2018 |
6109 |
353.85 |
Oct 26 2018 |
5953 |
353.85 |
Oct 19 2018 |
6012 |
353.85 |
Oct 12 2018 |
4882 |
336.37 |
Oct 05 2018 |
4779 |
336.37 |
Sep 28 2018 |
4797 |
336.37 |
Sep 21 2018 |
4801 |
336.37 |
Sep 14 2018 |
4754 |
336.37 |
Sep 07 2018 |
4759 |
336.37 |
Aug 31 2018 |
4726 |
336.37 |
Aug 24 2018 |
4718 |
336.37 |
Aug 17 2018 |
4719 |
336.37 |
Aug 10 2018 |
4721 |
336.37 |
Aug 03 2018 |
4732 |
336.37 |
Jul 27 2018 |
4739 |
336.37 |
Jul 20 2018 |
4740 |
336.37 |
Jul 13 2018 |
4737 |
336.37 |
Jul 06 2018 |
4735 |
336.37 |
Jun 29 2018 |
4770 |
336.37 |
Jun 22 2018 |
4770 |
336.37 |
Jun 15 2018 |
4772 |
336.37 |
Jun 08 2018 |
4782 |
336.37 |
Jun 01 2018 |
4778 |
336.37 |
May 25 2018 |
4792 |
336.37 |
May 18 2018 |
4791 |
336.37 |
May 11 2018 |
4801 |
336.37 |
May 04 2018 |
4834 |
336.37 |
Apr 27 2018 |
4831 |
336.37 |
Apr 20 2018 |
4845 |
336.37 |
Apr 13 2018 |
4840 |
336.37 |
Apr 06 2018 |
4840 |
336.37 |
Mar 30 2018 |
4840 |
336.37 |
Mar 23 2018 |
4840 |
336.37 |
Mar 16 2018 |
4838 |
336.37 |
Mar 09 2018 |
4838 |
336.37 |
Mar 02 2018 |
4838 |
336.37 |
Feb 23 2018 |
4839 |
336.37 |
Feb 16 2018 |
4847 |
336.37 |
Feb 09 2018 |
4839 |
336.37 |
Feb 02 2018 |
4854 |
336.37 |
Jan 26 2018 |
4877 |
336.37 |
Jan 19 2018 |
4874 |
336.37 |
Jan 12 2018 |
4636 |
336.37 |
Jan 05 2018 |
4813 |
336.37 |
Dec 29 2017 |
4826 |
336.37 |
Dec 22 2017 |
4827 |
336.37 |
Dec 15 2017 |
4816 |
336.37 |
Dec 08 2017 |
4894 |
335.59 |
Dec 01 2017 |
4898 |
335.59 |
Nov 24 2017 |
4914 |
335.59 |
Nov 17 2017 |
4717 |
331.99 |
Nov 10 2017 |
5030 |
336.19 |
Nov 03 2017 |
4997 |
336.19 |
Oct 27 2017 |
4883 |
335.45 |
Oct 20 2017 |
4875 |
335.45 |
Oct 13 2017 |
5983 |
355.59 |
Oct 06 2017 |
5901 |
355.59 |
Sep 29 2017 |
5887 |
355.59 |
Sep 22 2017 |
5839 |
355.59 |
Sep 15 2017 |
5867 |
355.59 |
Sep 08 2017 |
5825 |
355.59 |
Sep 01 2017 |
5845 |
355.59 |
Aug 25 2017 |
5862 |
355.59 |
Aug 18 2017 |
5869 |
355.59 |
Aug 11 2017 |
5852 |
355.59 |
Aug 04 2017 |
5862 |
355.59 |
Jul 28 2017 |
5860 |
355.59 |
Jul 21 2017 |
5870 |
355.59 |
Jul 14 2017 |
5874 |
355.59 |
Jul 07 2017 |
5873 |
355.59 |
Jun 30 2017 |
5880 |
355.59 |
Jun 23 2017 |
5879 |
355.59 |
Jun 16 2017 |
5874 |
355.59 |
Jun 09 2017 |
5859 |
355.59 |
Jun 02 2017 |
5852 |
355.59 |
May 26 2017 |
5766 |
355.59 |
May 19 2017 |
5782 |
355.59 |
May 12 2017 |
5759 |
355.59 |
May 05 2017 |
5754 |
355.59 |
Apr 28 2017 |
5744 |
355.59 |
Apr 21 2017 |
5730 |
355.59 |
Apr 14 2017 |
5738 |
355.59 |
Apr 07 2017 |
5738 |
355.59 |
Mar 31 2017 |
5738 |
355.59 |
Mar 24 2017 |
5738 |
355.59 |
Mar 17 2017 |
5730 |
355.59 |
Mar 10 2017 |
5739 |
355.59 |
Mar 03 2017 |
5739 |
355.59 |
Feb 24 2017 |
5740 |
355.59 |
Feb 17 2017 |
5747 |
355.59 |
Feb 10 2017 |
5758 |
355.59 |
Feb 03 2017 |
5751 |
355.59 |
Jan 27 2017 |
5763 |
355.59 |
Jan 20 2017 |
5784 |
355.59 |
Jan 13 2017 |
5789 |
355.59 |
Jan 06 2017 |
5904 |
355.59 |
Dec 30 2016 |
5950 |
355.59 |
Dec 23 2016 |
5960 |
355.59 |
Dec 16 2016 |
5960 |
355.59 |
Dec 09 2016 |
6127 |
358.11 |
Dec 02 2016 |
6212 |
358.11 |
Nov 25 2016 |
6175 |
358.11 |
Nov 18 2016 |
6969 |
368.88 |
Nov 11 2016 |
8053 |
380.97 |
Nov 04 2016 |
8369 |
385.01 |
Oct 28 2016 |
9239 |
396.04 |
Oct 21 2016 |
9325 |
396.04 |
Oct 14 2016 |
9741 |
402.18 |
Oct 07 2016 |
9738 |
402.18 |
Sep 30 2016 |
9701 |
402.18 |
Sep 23 2016 |
10288 |
410.06 |
Sep 16 2016 |
10048 |
410.06 |
Sep 09 2016 |
10009 |
410.06 |
Sep 02 2016 |
9965 |
410.06 |
Aug 26 2016 |
9989 |
410.06 |
Aug 19 2016 |
9747 |
410.06 |
Aug 12 2016 |
9737 |
410.06 |
Aug 05 2016 |
9752 |
410.06 |
Jul 29 2016 |
9753 |
410.06 |
Jul 22 2016 |
9736 |
410.06 |
Jun 28 2016 |
9737 |
410.06 |
Jun 21 2016 |
9774 |
410.06 |
Jun 14 2016 |
9774 |
410.06 |
Jun 07 2016 |
9774 |
410.06 |
May 31 2016 |
9775 |
410.06 |
May 24 2016 |
9775 |
410.06 |
May 17 2016 |
9765 |
410.06 |
May 10 2016 |
9765 |
410.06 |
May 03 2016 |
9765 |
410.06 |
Apr 26 2016 |
9765 |
410.06 |
Apr 19 2016 |
9757 |
410.06 |
Apr 12 2016 |
9777 |
410.06 |
Apr 05 2016 |
9777 |
410.06 |
Mar 29 2016 |
9777 |
410.06 |
Mar 22 2016 |
9771 |
410.06 |
Mar 15 2016 |
9768 |
410.06 |
Mar 08 2016 |
9777 |
410.06 |
Mar 01 2016 |
9773 |
410.06 |
Feb 23 2016 |
9769 |
410.06 |
Feb 16 2016 |
9731 |
410.06 |
Feb 09 2016 |
9731 |
410.06 |
Feb 02 2016 |
9674 |
410.06 |
Jan 26 2016 |
9694 |
410.06 |
Jan 19 2016 |
9704 |
410.06 |
Jan 12 2016 |
9346 |
410.06 |
Jan 05 2016 |
9501 |
408.56 |
Dec 29 2015 |
9510 |
408.56 |
Dec 22 2015 |
9393 |
408.56 |
Dec 15 2015 |
9566 |
411.23 |
Dec 08 2015 |
9779 |
411.64 |
Dec 01 2015 |
9742 |
411.64 |
Nov 24 2015 |
9672 |
411.64 |
Nov 17 2015 |
9763 |
415.02 |
Nov 10 2015 |
9714 |
415.02 |
Nov 03 2015 |
10395 |
421.88 |
Oct 27 2015 |
11031 |
428.33 |
Oct 20 2015 |
10925 |
428.33 |