| Nov 05 2012 |
514 |
214.07 |
| Oct 29 2012 |
524 |
214.07 |
| Oct 22 2012 |
521 |
214.07 |
| Oct 15 2012 |
519 |
214.07 |
| Oct 02 2012 |
550 |
214.07 |
| Sep 26 2012 |
745 |
227.33 |
| Sep 20 2012 |
756 |
227.33 |
| Sep 13 2012 |
769 |
227.33 |
| Jan 19 2012 |
643 |
226.8 |
| Dec 29 2011 |
645 |
226.83 |
| Dec 13 2011 |
652 |
226.84 |
| Dec 09 2011 |
672 |
226.85 |
| Dec 01 2011 |
646 |
226.85 |
| Nov 25 2011 |
661 |
226.86 |
| Nov 17 2011 |
655 |
226.87 |
| Nov 10 2011 |
664 |
226.87 |
| Nov 04 2011 |
862 |
240.58 |
| Oct 28 2011 |
861 |
240.58 |
| Oct 21 2011 |
881 |
240.58 |
| Oct 14 2011 |
647 |
224.29 |
| Oct 07 2011 |
613 |
224 |
| Sep 30 2011 |
135 |
177.36 |
| Sep 27 2011 |
135 |
177.36 |
| Sep 23 2011 |
137 |
177.36 |
| Sep 16 2011 |
671 |
230.53 |
| Sep 09 2011 |
656 |
230.65 |
| Jan 13 2011 |
687 |
232.47 |
| Dec 28 2010 |
754 |
232.53 |
| Dec 14 2010 |
740 |
232.57 |
| Dec 03 2010 |
744 |
232.6 |
| Nov 26 2010 |
755 |
232.62 |
| Nov 19 2010 |
741 |
232.64 |
| Nov 12 2010 |
741 |
232.14 |
| Nov 04 2010 |
728 |
232.15 |
| Oct 28 2010 |
1375 |
273.5 |
| Oct 22 2010 |
1343 |
273.28 |
| Oct 14 2010 |
1326 |
272.99 |
| Oct 05 2010 |
1047 |
260.01 |
| Sep 29 2010 |
1051 |
260.01 |
| Sep 24 2010 |
1060 |
260.01 |
| Sep 17 2010 |
559 |
229.26 |
| Sep 10 2010 |
560 |
229.26 |
| Aug 15 2010 |
544 |
229.26 |
| Jan 29 2010 |
606 |
229.26 |
| Jan 15 2010 |
591 |
229.26 |
| Jan 08 2010 |
548 |
229.26 |
| Dec 18 2009 |
427 |
229.26 |
| Dec 09 2009 |
414 |
229.26 |
| Dec 04 2009 |
402 |
229.26 |
| Nov 27 2009 |
433 |
229.26 |
| Nov 20 2009 |
431 |
229.26 |
| Oct 30 2009 |
781 |
254.72 |
| Oct 23 2009 |
773 |
254.72 |
| Oct 16 2009 |
463 |
231.48 |
| Oct 09 2009 |
458 |
231.48 |
| Oct 02 2009 |
459 |
231.48 |
| Sep 25 2009 |
443 |
231.48 |
| Sep 18 2009 |
440 |
231.48 |
| Sep 11 2009 |
436 |
231.48 |
| Jan 30 2009 |
435 |
231.48 |
| Jan 09 2009 |
424 |
231.48 |
| Dec 18 2008 |
378 |
231.48 |
| Dec 12 2008 |
384 |
231.48 |
| Dec 05 2008 |
385 |
231.48 |
| Nov 28 2008 |
388 |
231.48 |
| Nov 21 2008 |
449 |
236.61 |
| Nov 14 2008 |
425 |
236.61 |
| Nov 07 2008 |
410 |
236.61 |
| Oct 31 2008 |
288 |
227.55 |
| Oct 24 2008 |
286 |
227.55 |
| Oct 17 2008 |
447 |
246.86 |
| Oct 10 2008 |
418 |
246.86 |
| Oct 03 2008 |
300 |
246.86 |
| Sep 26 2008 |
290 |
246.86 |
| Sep 19 2008 |
311 |
246.86 |
| Feb 01 2008 |
295 |
246.86 |
| Dec 12 2007 |
300 |
246.86 |
| Dec 07 2007 |
299 |
246.86 |
| Nov 30 2007 |
296 |
246.86 |
