| Jan 06 2017 |
32760 |
668.23 |
| Dec 30 2016 |
32851 |
668.23 |
| Dec 23 2016 |
32842 |
668.23 |
| Dec 16 2016 |
32891 |
668.23 |
| Dec 09 2016 |
33731 |
682.1 |
| Dec 02 2016 |
34557 |
682.1 |
| Nov 25 2016 |
34412 |
682.1 |
| Nov 18 2016 |
35149 |
682.1 |
| Nov 11 2016 |
36525 |
703.48 |
| Nov 04 2016 |
36402 |
690.26 |
| Oct 28 2016 |
36617 |
694.75 |
| Oct 21 2016 |
36770 |
694.75 |
| Oct 14 2016 |
34525 |
646.94 |
| Oct 07 2016 |
34320 |
646.94 |
| Sep 30 2016 |
34288 |
646.94 |
| Sep 23 2016 |
33717 |
646.94 |
| Sep 16 2016 |
33170 |
646.94 |
| Sep 09 2016 |
32582 |
646.94 |
| Sep 02 2016 |
32494 |
646.94 |
| Aug 26 2016 |
32533 |
646.94 |
| Aug 19 2016 |
31963 |
646.94 |
| Aug 12 2016 |
31954 |
646.94 |
| Aug 05 2016 |
31975 |
646.94 |
| Jul 29 2016 |
31977 |
646.94 |
| Jul 22 2016 |
31944 |
646.94 |
| Jun 28 2016 |
31946 |
646.94 |
| Jun 21 2016 |
32033 |
646.94 |
| Jun 14 2016 |
32033 |
646.94 |
| Jun 07 2016 |
32035 |
646.94 |
| May 31 2016 |
32042 |
646.94 |
| May 24 2016 |
32042 |
646.94 |
| May 17 2016 |
32013 |
646.94 |
| May 10 2016 |
32014 |
646.94 |
| May 03 2016 |
32020 |
646.94 |
| Apr 26 2016 |
32015 |
646.94 |
| Apr 19 2016 |
31966 |
646.94 |
| Apr 12 2016 |
32039 |
646.94 |
| Apr 05 2016 |
32039 |
646.94 |
| Mar 29 2016 |
32039 |
646.94 |
| Mar 22 2016 |
32019 |
646.94 |
| Mar 15 2016 |
32020 |
646.94 |
| Mar 08 2016 |
32044 |
646.94 |
| Mar 01 2016 |
32039 |
646.94 |
| Feb 23 2016 |
32032 |
646.94 |
| Feb 16 2016 |
31945 |
646.94 |
| Feb 09 2016 |
31945 |
646.94 |
| Feb 02 2016 |
31880 |
646.94 |
| Jan 26 2016 |
31926 |
646.94 |
| Jan 19 2016 |
31941 |
646.94 |
| Jan 12 2016 |
31514 |
646.94 |
| Jan 05 2016 |
32532 |
655.84 |
| Dec 29 2015 |
32577 |
655.84 |
| Dec 22 2015 |
32346 |
655.84 |
| Dec 15 2015 |
32206 |
655.84 |
| Dec 08 2015 |
33053 |
665.89 |
| Dec 01 2015 |
33207 |
665.89 |
| Nov 24 2015 |
32929 |
665.89 |
| Nov 17 2015 |
31520 |
645.8 |
| Nov 10 2015 |
31632 |
645.8 |
| Nov 03 2015 |
31698 |
644.2 |
| Oct 27 2015 |
29226 |
609.94 |
| Oct 20 2015 |
29245 |
609.94 |
