| Nov 01 2019 |
22704 |
542.41 |
| Oct 25 2019 |
23075 |
545.15 |
| Oct 18 2019 |
21825 |
536.84 |
| Oct 11 2019 |
22562 |
540.7 |
| Oct 04 2019 |
22666 |
540.7 |
| Sep 27 2019 |
22603 |
540.7 |
| Sep 20 2019 |
24696 |
571.53 |
| Sep 13 2019 |
24598 |
571.53 |
| Sep 06 2019 |
24092 |
571.53 |
| Aug 30 2019 |
24178 |
571.53 |
| Aug 23 2019 |
24199 |
571.53 |
| Aug 16 2019 |
23978 |
571.53 |
| Aug 09 2019 |
23978 |
571.53 |
| Aug 02 2019 |
23992 |
571.53 |
| Jul 26 2019 |
24010 |
571.53 |
| Jul 19 2019 |
24025 |
571.53 |
| Jul 12 2019 |
24067 |
571.53 |
| Jul 05 2019 |
24084 |
571.53 |
| Jun 28 2019 |
24136 |
571.53 |
| Jun 21 2019 |
24167 |
571.53 |
| Jun 14 2019 |
24159 |
571.53 |
| Jun 07 2019 |
24139 |
571.53 |
| May 31 2019 |
24172 |
571.53 |
| May 24 2019 |
24173 |
571.53 |
| May 17 2019 |
24214 |
571.53 |
| May 10 2019 |
24203 |
571.53 |
| May 03 2019 |
24230 |
571.53 |
| Apr 26 2019 |
24225 |
571.53 |
| Apr 19 2019 |
24226 |
571.53 |
| Apr 12 2019 |
24234 |
571.53 |
| Apr 05 2019 |
24234 |
571.53 |
| Mar 29 2019 |
24235 |
571.53 |
| Mar 22 2019 |
24220 |
571.53 |
| Mar 15 2019 |
24227 |
571.53 |
| Mar 08 2019 |
24143 |
571.53 |
| Mar 01 2019 |
24149 |
571.53 |
| Feb 22 2019 |
24143 |
571.53 |
| Feb 15 2019 |
24152 |
571.53 |
| Feb 08 2019 |
24117 |
571.53 |
| Feb 01 2019 |
24144 |
571.53 |
| Jan 25 2019 |
24159 |
571.53 |
| Jan 18 2019 |
23647 |
571.53 |
| Jan 11 2019 |
24367 |
571.53 |
| Jan 04 2019 |
24508 |
571.53 |
| Dec 28 2018 |
24422 |
571.53 |
| Dec 21 2018 |
24249 |
571.53 |
| Dec 14 2018 |
24426 |
571.53 |
| Dec 07 2018 |
20503 |
519.26 |
| Nov 30 2018 |
20735 |
518.66 |
| Nov 23 2018 |
20970 |
518.66 |
| Nov 16 2018 |
21377 |
518.59 |
| Nov 09 2018 |
21483 |
518.59 |
| Nov 02 2018 |
21689 |
519.09 |
| Oct 26 2018 |
21475 |
519.09 |
| Oct 19 2018 |
21463 |
517.65 |
| Oct 12 2018 |
21106 |
515.06 |
| Oct 05 2018 |
20495 |
511.91 |
| Sep 28 2018 |
20559 |
511.91 |
| Sep 21 2018 |
20553 |
511.91 |
| Sep 14 2018 |
20294 |
511.91 |
| Sep 07 2018 |
20150 |
511.91 |
| Aug 31 2018 |
19971 |
511.91 |
| Aug 24 2018 |
19894 |
511.91 |
| Aug 17 2018 |
19881 |
511.91 |
| Aug 10 2018 |
19892 |
511.91 |
| Aug 03 2018 |
19919 |
511.91 |
| Jul 27 2018 |
19933 |
511.91 |
| Jul 20 2018 |
19954 |
511.91 |
| Jul 13 2018 |
19956 |
511.91 |
| Jul 06 2018 |
19924 |
511.91 |
| Jun 29 2018 |
19990 |
511.91 |
| Jun 22 2018 |
19990 |
511.91 |
| Jun 15 2018 |
20012 |
511.91 |
| Jun 08 2018 |
20047 |
511.91 |
| Jun 01 2018 |
20030 |
511.91 |
| May 25 2018 |
20053 |
511.91 |
| May 18 2018 |
20013 |
511.91 |
| May 11 2018 |
20042 |
511.91 |
| May 04 2018 |
20132 |
511.91 |
| Apr 27 2018 |
20121 |
511.91 |
| Apr 20 2018 |
20175 |
511.91 |
| Apr 13 2018 |
20169 |
511.91 |
| Apr 06 2018 |
20169 |
511.91 |
| Mar 30 2018 |
20170 |
511.91 |
| Mar 23 2018 |
20170 |
511.91 |
| Mar 16 2018 |
20157 |
511.91 |
| Mar 09 2018 |
20157 |
511.91 |
| Mar 02 2018 |
20165 |
511.91 |
| Feb 23 2018 |
20158 |
511.91 |
| Feb 16 2018 |
20176 |
511.91 |
| Feb 09 2018 |
20167 |
511.91 |
| Feb 02 2018 |
20185 |
511.91 |
| Jan 26 2018 |
20218 |
511.91 |
| Jan 19 2018 |
20157 |
511.91 |
| Jan 12 2018 |
19719 |
511.91 |
| Jan 05 2018 |
19950 |
511.91 |
| Dec 29 2017 |
20012 |
511.91 |
| Dec 22 2017 |
19996 |
511.91 |
| Dec 15 2017 |
19984 |
511.91 |
| Dec 08 2017 |
22309 |
532.65 |
| Dec 01 2017 |
22710 |
534.28 |
| Nov 24 2017 |
22732 |
534.28 |
| Nov 17 2017 |
23268 |
537.16 |
| Nov 10 2017 |
23872 |
537.16 |
| Nov 03 2017 |
23937 |
537.16 |
| Oct 27 2017 |
24009 |
537.16 |
| Oct 20 2017 |
24849 |
546.49 |
| Oct 13 2017 |
25791 |
560.02 |
| Oct 06 2017 |
30155 |
615.71 |
| Sep 29 2017 |
29825 |
611.67 |
| Sep 22 2017 |
32972 |
661.21 |
| Sep 15 2017 |
33655 |
676.3 |
| Sep 08 2017 |
31415 |
642.61 |
| Sep 01 2017 |
31448 |
642.61 |
| Aug 25 2017 |
31428 |
642.61 |
| Aug 18 2017 |
31454 |
642.61 |
| Aug 11 2017 |
31288 |
642.61 |
| Aug 04 2017 |
31315 |
642.61 |
| Jul 28 2017 |
31312 |
642.61 |
| Jul 21 2017 |
31349 |
642.61 |
| Jul 14 2017 |
31342 |
642.61 |
| Jul 07 2017 |
31335 |
642.61 |
| Jun 30 2017 |
31345 |
642.61 |
| Jun 23 2017 |
31344 |
642.61 |
| Jun 16 2017 |
31355 |
642.61 |
| Jun 09 2017 |
31323 |
642.61 |
| Jun 02 2017 |
31327 |
642.61 |
| May 26 2017 |
31088 |
642.61 |
| May 19 2017 |
31133 |
642.61 |
| May 12 2017 |
31070 |
642.61 |
| May 05 2017 |
30947 |
642.61 |
| Apr 28 2017 |
30900 |
642.61 |
| Apr 21 2017 |
30867 |
642.61 |
| Apr 14 2017 |
30922 |
642.61 |
| Apr 07 2017 |
30923 |
642.61 |
| Mar 31 2017 |
30922 |
642.61 |
| Mar 24 2017 |
30924 |
642.61 |
| Mar 17 2017 |
30919 |
642.61 |
| Mar 10 2017 |
30940 |
642.61 |
| Mar 03 2017 |
30940 |
642.61 |
| Feb 24 2017 |
30944 |
642.61 |
| Feb 17 2017 |
30964 |
642.61 |
| Feb 10 2017 |
30991 |
642.61 |
| Feb 03 2017 |
30989 |
642.61 |
| Jan 27 2017 |
30945 |
642.61 |
| Jan 20 2017 |
30960 |
642.61 |
| Jan 13 2017 |
31003 |
642.61 |
| Jan 06 2017 |
31364 |
642.61 |
| Dec 30 2016 |
31459 |
642.61 |
| Dec 23 2016 |
31450 |
642.61 |
| Dec 16 2016 |
31490 |
642.61 |
| Dec 09 2016 |
31740 |
642.61 |
| Dec 02 2016 |
32502 |
642.61 |
| Nov 25 2016 |
32371 |
642.61 |
| Nov 18 2016 |
33028 |
642.61 |
| Nov 11 2016 |
33657 |
642.61 |
| Nov 04 2016 |
33873 |
642.61 |
| Oct 28 2016 |
34151 |
646.26 |
| Oct 21 2016 |
34308 |
646.26 |
| Oct 14 2016 |
33878 |
637.57 |
| Oct 07 2016 |
34410 |
648.53 |
| Sep 30 2016 |
34226 |
645.93 |
| Sep 23 2016 |
33668 |
645.93 |
| Sep 16 2016 |
31684 |
626.16 |
| Sep 09 2016 |
33216 |
657.86 |
| Sep 02 2016 |
33122 |
657.86 |
| Aug 26 2016 |
33159 |
657.86 |
| Aug 19 2016 |
32582 |
657.86 |
| Aug 12 2016 |
32573 |
657.86 |
| Aug 05 2016 |
32594 |
657.86 |
| Jul 29 2016 |
32596 |
657.86 |
| Jul 22 2016 |
32563 |
657.86 |
| Jun 28 2016 |
32565 |
657.86 |
| Jun 21 2016 |
32652 |
657.86 |
| Jun 14 2016 |
32652 |
657.86 |
| Jun 07 2016 |
32654 |
657.86 |
| May 31 2016 |
32661 |
657.86 |
| May 24 2016 |
32661 |
657.86 |
| May 17 2016 |
32632 |
657.86 |
| May 10 2016 |
32633 |
657.86 |
| May 03 2016 |
32639 |
657.86 |
| Apr 26 2016 |
32634 |
657.86 |
| Apr 19 2016 |
32584 |
657.86 |
| Apr 12 2016 |
32657 |
657.86 |
| Apr 05 2016 |
32657 |
657.86 |
| Mar 29 2016 |
32657 |
657.86 |
| Mar 22 2016 |
32635 |
657.86 |
| Mar 15 2016 |
32636 |
657.86 |
| Mar 08 2016 |
32660 |
657.86 |
| Mar 01 2016 |
32655 |
657.86 |
| Feb 23 2016 |
32652 |
657.86 |
| Feb 16 2016 |
32564 |
657.86 |
| Feb 09 2016 |
32564 |
657.86 |
| Feb 02 2016 |
32498 |
657.86 |
| Jan 26 2016 |
32546 |
657.86 |
| Jan 19 2016 |
32562 |
657.86 |
| Jan 12 2016 |
32137 |
657.86 |
| Jan 05 2016 |
32631 |
657.86 |
| Dec 29 2015 |
32673 |
657.86 |
| Dec 22 2015 |
32445 |
657.86 |
| Dec 15 2015 |
32300 |
657.86 |
| Dec 08 2015 |
32674 |
657.86 |
| Dec 01 2015 |
32811 |
657.86 |
| Nov 24 2015 |
32544 |
657.86 |
| Nov 17 2015 |
32217 |
657.86 |
| Nov 10 2015 |
32328 |
657.86 |
| Nov 03 2015 |
32493 |
657.86 |
| Oct 27 2015 |
32648 |
657.86 |
| Oct 20 2015 |
32700 |
657.86 |
