| Oct 21 2021 |
7729 |
491.88 |
| Oct 14 2021 |
7840 |
491.88 |
| Oct 07 2021 |
7217 |
488.87 |
| Sep 30 2021 |
7126 |
488.87 |
| Sep 23 2021 |
6880 |
488.87 |
| Sep 16 2021 |
6744 |
488.87 |
| Sep 09 2021 |
6648 |
488.87 |
| Sep 02 2021 |
6694 |
488.87 |
| Aug 26 2021 |
6608 |
488.87 |
| Aug 19 2021 |
6619 |
488.87 |
| Aug 12 2021 |
6610 |
488.87 |
| Aug 05 2021 |
6699 |
488.87 |
| Jul 29 2021 |
6745 |
488.87 |
| Jun 03 2021 |
6845 |
488.87 |
| Oct 23 2020 |
12909 |
491.88 |
| Oct 16 2020 |
13640 |
491.88 |
| Oct 09 2020 |
14111 |
488.87 |
| Oct 02 2020 |
14612 |
488.87 |
| Sep 25 2020 |
14958 |
488.87 |
| Sep 18 2020 |
15392 |
488.87 |
| Sep 11 2020 |
15679 |
488.87 |
| Sep 04 2020 |
15975 |
488.87 |
| Aug 28 2020 |
16106 |
488.87 |
| Aug 21 2020 |
16159 |
488.87 |
| Aug 14 2020 |
16177 |
488.87 |
| Aug 07 2020 |
16306 |
488.87 |
| Jul 31 2020 |
16375 |
488.87 |
| Jul 24 2020 |
16375 |
488.87 |
| Jul 17 2020 |
16403 |
488.87 |
| Jul 10 2020 |
16439 |
488.87 |
| Jul 03 2020 |
16508 |
488.87 |
| Jun 26 2020 |
16508 |
488.87 |
| Jun 19 2020 |
16508 |
488.87 |
| Jun 12 2020 |
16517 |
488.87 |
| Jun 05 2020 |
16544 |
488.87 |
| May 29 2020 |
16570 |
488.87 |
| May 22 2020 |
16617 |
488.87 |
| May 15 2020 |
16617 |
488.87 |
| May 08 2020 |
16625 |
488.87 |
| May 01 2020 |
16634 |
488.87 |
| Apr 24 2020 |
16687 |
488.87 |
| Apr 17 2020 |
16688 |
488.87 |
| Apr 10 2020 |
16688 |
488.87 |
| Apr 03 2020 |
16688 |
488.87 |
| Mar 27 2020 |
16688 |
488.87 |
| Mar 20 2020 |
16701 |
488.87 |
| Mar 13 2020 |
16701 |
488.87 |
| Mar 06 2020 |
16701 |
488.87 |
| Feb 28 2020 |
16675 |
488.87 |
| Feb 21 2020 |
16737 |
488.87 |
| Feb 14 2020 |
16746 |
488.87 |
| Feb 07 2020 |
16768 |
488.87 |
| Jan 31 2020 |
16788 |
488.87 |
| Jan 24 2020 |
16417 |
488.87 |
| Jan 17 2020 |
16460 |
488.87 |
| Jan 10 2020 |
17146 |
488.87 |
| Jan 03 2020 |
17029 |
488.87 |
| Dec 27 2019 |
17044 |
488.87 |
| Dec 20 2019 |
17075 |
488.87 |
| Dec 13 2019 |
17141 |
488.87 |
| Dec 06 2019 |
16998 |
488.87 |
| Nov 29 2019 |
17402 |
488.87 |
| Nov 22 2019 |
17483 |
488.87 |
| Nov 15 2019 |
17660 |
488.87 |
| Nov 08 2019 |
18737 |
498.25 |
| Nov 01 2019 |
18860 |
498.25 |
| Oct 25 2019 |
20154 |
512.15 |
| Oct 18 2019 |
19736 |
512.15 |
| Oct 11 2019 |
21178 |
525.29 |
| Oct 04 2019 |
21296 |
525.29 |
| Sep 27 2019 |
21232 |
525.29 |
| Sep 20 2019 |
20929 |
525.29 |
| Sep 13 2019 |
20894 |
525.29 |
| Sep 06 2019 |
20450 |
525.29 |
| Aug 30 2019 |
20536 |
525.29 |
| Aug 23 2019 |
20563 |
525.29 |
| Aug 16 2019 |
20382 |
525.29 |
| Aug 09 2019 |
20382 |
525.29 |
| Aug 02 2019 |
20394 |
525.29 |
| Jul 26 2019 |
20407 |
525.29 |
| Jul 19 2019 |
20423 |
525.29 |
| Jul 12 2019 |
20466 |
525.29 |
| Jul 05 2019 |
20477 |
525.29 |
| Jun 28 2019 |
20523 |
525.29 |
| Jun 21 2019 |
20551 |
525.29 |
| Jun 14 2019 |
20550 |
525.29 |
| Jun 07 2019 |
20532 |
525.29 |
| May 31 2019 |
20566 |
525.29 |
| May 24 2019 |
20573 |
525.29 |
| May 17 2019 |
20610 |
525.29 |
| May 10 2019 |
20601 |
525.29 |
| May 03 2019 |
20616 |
525.29 |
| Apr 26 2019 |
20612 |
525.29 |
| Apr 19 2019 |
20613 |
525.29 |
| Apr 12 2019 |
20621 |
525.29 |
| Apr 05 2019 |
20621 |
525.29 |
| Mar 29 2019 |
20622 |
525.29 |
| Mar 22 2019 |
20609 |
525.29 |
| Mar 15 2019 |
20614 |
525.29 |
| Mar 08 2019 |
20531 |
525.29 |
| Mar 01 2019 |
20534 |
525.29 |
| Feb 22 2019 |
20526 |
525.29 |
| Feb 15 2019 |
20533 |
525.29 |
| Feb 08 2019 |
20504 |
525.29 |
| Feb 01 2019 |
20533 |
525.29 |
| Jan 25 2019 |
20544 |
525.29 |
| Jan 18 2019 |
20052 |
525.29 |
| Jan 11 2019 |
20722 |
525.29 |
| Jan 04 2019 |
20852 |
525.29 |
| Dec 28 2018 |
20803 |
525.29 |
| Dec 21 2018 |
20667 |
525.29 |
| Dec 14 2018 |
20803 |
525.29 |
| Dec 07 2018 |
21004 |
525.29 |
| Nov 30 2018 |
21295 |
525.29 |
| Nov 23 2018 |
21520 |
525.29 |
| Nov 16 2018 |
21951 |
525.29 |
| Nov 09 2018 |
20073 |
502.8 |
| Nov 02 2018 |
20159 |
502.8 |
| Oct 26 2018 |
15145 |
456.87 |
| Oct 19 2018 |
12803 |
433.73 |
| Oct 12 2018 |
13444 |
441.37 |
| Oct 05 2018 |
13172 |
441.37 |
| Sep 28 2018 |
13201 |
441.37 |
| Sep 21 2018 |
13170 |
441.37 |
| Sep 14 2018 |
12994 |
441.37 |
| Sep 07 2018 |
12928 |
441.37 |
| Aug 31 2018 |
12844 |
441.37 |
| Aug 24 2018 |
12805 |
441.37 |
| Aug 17 2018 |
12793 |
441.37 |
| Aug 10 2018 |
12800 |
441.37 |
| Aug 03 2018 |
12823 |
441.37 |
| Jul 27 2018 |
12834 |
441.37 |
| Jul 20 2018 |
12848 |
441.37 |
| Jul 13 2018 |
12843 |
441.37 |
| Jul 06 2018 |
12820 |
441.37 |
| Jun 29 2018 |
12875 |
441.37 |
| Jun 22 2018 |
12875 |
441.37 |
| Jun 15 2018 |
12897 |
441.37 |
| Jun 08 2018 |
12916 |
441.37 |
| Jun 01 2018 |
12906 |
441.37 |
| May 25 2018 |
12918 |
441.37 |
| May 18 2018 |
12891 |
441.37 |
| May 11 2018 |
12914 |
441.37 |
| May 04 2018 |
12971 |
441.37 |
| Apr 27 2018 |
12965 |
441.37 |
| Apr 20 2018 |
13002 |
441.37 |
| Apr 13 2018 |
12999 |
441.37 |
| Apr 06 2018 |
12999 |
441.37 |
| Mar 30 2018 |
12998 |
441.37 |
| Mar 23 2018 |
12998 |
441.37 |
| Mar 16 2018 |
12991 |
441.37 |
| Mar 09 2018 |
12991 |
441.37 |
| Mar 02 2018 |
12995 |
441.37 |
| Feb 23 2018 |
12994 |
441.37 |
| Feb 16 2018 |
13008 |
441.37 |
| Feb 09 2018 |
13000 |
441.37 |
| Feb 02 2018 |
13024 |
441.37 |
| Jan 26 2018 |
13061 |
441.37 |
| Jan 19 2018 |
13016 |
441.37 |
| Jan 12 2018 |
12631 |
441.37 |
| Jan 05 2018 |
12874 |
441.37 |
| Dec 29 2017 |
12904 |
441.37 |
| Dec 22 2017 |
12895 |
441.37 |
| Dec 15 2017 |
12863 |
441.37 |
| Dec 08 2017 |
13148 |
441.37 |
| Dec 01 2017 |
13285 |
441.37 |
| Nov 24 2017 |
13301 |
441.37 |
| Nov 17 2017 |
13411 |
441.37 |
| Nov 10 2017 |
12710 |
431.15 |
| Nov 03 2017 |
12669 |
431.15 |
| Oct 27 2017 |
13803 |
442.24 |
| Oct 20 2017 |
19874 |
497.1 |
| Oct 13 2017 |
21357 |
513.51 |
| Oct 06 2017 |
21104 |
513.51 |
| Sep 29 2017 |
21122 |
513.51 |
| Sep 22 2017 |
21002 |
513.51 |
| Sep 15 2017 |
20968 |
513.51 |
| Sep 08 2017 |
20760 |
513.51 |
| Sep 01 2017 |
20792 |
513.51 |
| Aug 25 2017 |
20793 |
513.51 |
| Aug 18 2017 |
20823 |
513.51 |
| Aug 11 2017 |
20716 |
513.51 |
| Aug 04 2017 |
20744 |
513.51 |
| Jul 28 2017 |
20741 |
513.51 |
| Jul 21 2017 |
20764 |
513.51 |
| Jul 14 2017 |
20768 |
513.51 |
| Jul 07 2017 |
20764 |
513.51 |
| Jun 30 2017 |
20772 |
513.51 |
| Jun 23 2017 |
20772 |
513.51 |
| Jun 16 2017 |
20767 |
513.51 |
| Jun 09 2017 |
20735 |
513.51 |
| Jun 02 2017 |
20739 |
513.51 |
| May 26 2017 |
20563 |
513.51 |
| May 19 2017 |
20592 |
513.51 |
| May 12 2017 |
20531 |
513.51 |
| May 05 2017 |
20463 |
513.51 |
| Apr 28 2017 |
20434 |
513.51 |
| Apr 21 2017 |
20401 |
513.51 |
| Apr 14 2017 |
20438 |
513.51 |
| Apr 07 2017 |
20439 |
513.51 |
| Mar 31 2017 |
20438 |
513.51 |
| Mar 24 2017 |
20440 |
513.51 |
| Mar 17 2017 |
20432 |
513.51 |
| Mar 10 2017 |
20453 |
513.51 |
| Mar 03 2017 |
20453 |
513.51 |
| Feb 24 2017 |
20459 |
513.51 |
| Feb 17 2017 |
20476 |
513.51 |
| Feb 10 2017 |
20497 |
513.51 |
| Feb 03 2017 |
20491 |
513.51 |
| Jan 27 2017 |
20477 |
513.51 |
| Jan 20 2017 |
20494 |
513.51 |
| Jan 13 2017 |
20523 |
513.51 |
| Jan 06 2017 |
20792 |
513.51 |
| Dec 30 2016 |
21745 |
522.89 |
| Dec 23 2016 |
21739 |
522.89 |
| Dec 16 2016 |
21802 |
522.89 |
| Dec 09 2016 |
21948 |
522.89 |
| Dec 02 2016 |
22417 |
522.89 |
| Nov 25 2016 |
22290 |
522.89 |
| Nov 18 2016 |
22620 |
522.89 |
| Nov 11 2016 |
20817 |
502.45 |
| Nov 04 2016 |
20899 |
502.45 |
| Oct 28 2016 |
21864 |
511.61 |
| Oct 21 2016 |
19749 |
491.4 |
| Oct 14 2016 |
24551 |
535.88 |
| Oct 07 2016 |
24402 |
535.88 |
| Sep 30 2016 |
24348 |
535.88 |
| Sep 23 2016 |
23865 |
535.88 |
| Sep 16 2016 |
23430 |
535.88 |
| Sep 09 2016 |
23121 |
535.88 |
| Sep 02 2016 |
23031 |
535.88 |
| Aug 26 2016 |
23059 |
535.88 |
| Aug 19 2016 |
22621 |
535.88 |
| Aug 12 2016 |
22607 |
535.88 |
| Aug 05 2016 |
22628 |
535.88 |
| Jul 29 2016 |
22630 |
535.88 |
| Jul 22 2016 |
22602 |
535.88 |
| Jun 28 2016 |
22604 |
535.88 |
| Jun 21 2016 |
22670 |
535.88 |
| Jun 14 2016 |
22670 |
535.88 |
| Jun 07 2016 |
22672 |
535.88 |
| May 31 2016 |
22681 |
535.88 |
| May 24 2016 |
22681 |
535.88 |
| May 17 2016 |
22661 |
535.88 |
| May 10 2016 |
22662 |
535.88 |
| May 03 2016 |
22670 |
535.88 |
| Apr 26 2016 |
22663 |
535.88 |
| Apr 19 2016 |
22626 |
535.88 |
| Apr 12 2016 |
22677 |
535.88 |
| Apr 05 2016 |
22677 |
535.88 |
| Mar 29 2016 |
22677 |
535.88 |
| Mar 22 2016 |
22661 |
535.88 |
| Mar 15 2016 |
22659 |
535.88 |
| Mar 08 2016 |
22680 |
535.88 |
| Mar 01 2016 |
22676 |
535.88 |
| Feb 23 2016 |
22675 |
535.88 |
| Feb 16 2016 |
22600 |
535.88 |
| Feb 09 2016 |
22600 |
535.88 |
| Feb 02 2016 |
22539 |
535.88 |
| Jan 26 2016 |
22586 |
535.88 |
| Jan 19 2016 |
22593 |
535.88 |
| Jan 12 2016 |
22154 |
535.88 |
| Jan 05 2016 |
22330 |
532.99 |
| Dec 29 2015 |
22353 |
532.99 |
| Dec 22 2015 |
22172 |
532.99 |
| Dec 15 2015 |
22075 |
532.99 |
| Dec 08 2015 |
22403 |
532.99 |
| Dec 01 2015 |
30622 |
624.86 |
| Nov 24 2015 |
30355 |
624.86 |
| Nov 17 2015 |
30035 |
624.86 |
| Nov 10 2015 |
30165 |
624.86 |
| Nov 03 2015 |
30298 |
624.86 |
| Oct 27 2015 |
30450 |
624.86 |
| Oct 20 2015 |
30501 |
624.86 |
