| Dec 02 2016 |
33866 |
666.85 |
| Nov 25 2016 |
33714 |
666.85 |
| Nov 18 2016 |
34421 |
666.85 |
| Nov 11 2016 |
31190 |
610.33 |
| Nov 04 2016 |
28247 |
575.07 |
| Oct 28 2016 |
25286 |
544.11 |
| Oct 21 2016 |
25392 |
544.11 |
| Oct 14 2016 |
25969 |
549.68 |
| Oct 07 2016 |
25816 |
549.68 |
| Sep 30 2016 |
25764 |
549.68 |
| Sep 23 2016 |
25266 |
549.68 |
| Sep 16 2016 |
24808 |
549.68 |
| Sep 09 2016 |
24465 |
549.68 |
| Sep 02 2016 |
24383 |
549.68 |
| Aug 26 2016 |
24406 |
549.68 |
| Aug 19 2016 |
23947 |
549.68 |
| Aug 12 2016 |
23932 |
549.68 |
| Aug 05 2016 |
23953 |
549.68 |
| Jul 29 2016 |
23955 |
549.68 |
| Jul 22 2016 |
23927 |
549.68 |
| Jun 28 2016 |
23929 |
549.68 |
| Jun 21 2016 |
23998 |
549.68 |
| Jun 14 2016 |
23998 |
549.68 |
| Jun 07 2016 |
24000 |
549.68 |
| May 31 2016 |
24008 |
549.68 |
| May 24 2016 |
24008 |
549.68 |
| May 17 2016 |
23985 |
549.68 |
| May 10 2016 |
23986 |
549.68 |
| May 03 2016 |
23992 |
549.68 |
| Apr 26 2016 |
23987 |
549.68 |
| Apr 19 2016 |
23952 |
549.68 |
| Apr 12 2016 |
24006 |
549.68 |
| Apr 05 2016 |
24006 |
549.68 |
| Mar 29 2016 |
24006 |
549.68 |
| Mar 22 2016 |
23988 |
549.68 |
| Mar 15 2016 |
23986 |
549.68 |
| Mar 08 2016 |
24007 |
549.68 |
| Mar 01 2016 |
24003 |
549.68 |
| Feb 23 2016 |
24000 |
549.68 |
| Feb 16 2016 |
23923 |
549.68 |
| Feb 09 2016 |
23923 |
549.68 |
| Feb 02 2016 |
23866 |
549.68 |
| Jan 26 2016 |
23909 |
549.68 |
| Jan 19 2016 |
23919 |
549.68 |
| Jan 12 2016 |
23473 |
549.68 |
| Jan 05 2016 |
23912 |
549.68 |
| Dec 29 2015 |
23951 |
549.68 |
| Dec 22 2015 |
23764 |
549.68 |
| Dec 15 2015 |
23653 |
549.68 |
| Dec 08 2015 |
21162 |
520.39 |
| Dec 01 2015 |
21245 |
520.39 |
| Nov 24 2015 |
21053 |
520.39 |
| Nov 17 2015 |
20742 |
520.39 |
| Nov 10 2015 |
19586 |
509.24 |
| Nov 03 2015 |
19837 |
511.59 |
| Oct 27 2015 |
25889 |
571.94 |
| Oct 20 2015 |
25882 |
571.94 |
