| Sep 16 2021 |
924 |
276.93 |
| Sep 09 2021 |
923 |
276.93 |
| Sep 02 2021 |
943 |
276.93 |
| Aug 26 2021 |
942 |
276.93 |
| Aug 19 2021 |
941 |
276.93 |
| Aug 12 2021 |
941 |
276.93 |
| Aug 05 2021 |
959 |
276.93 |
| Jul 29 2021 |
963 |
276.93 |
| Jun 03 2021 |
963 |
276.93 |
| Sep 18 2020 |
2168 |
276.93 |
| Sep 11 2020 |
2175 |
276.93 |
| Sep 04 2020 |
2201 |
276.93 |
| Aug 28 2020 |
2204 |
276.93 |
| Aug 21 2020 |
2224 |
276.93 |
| Aug 14 2020 |
2227 |
276.93 |
| Aug 07 2020 |
2257 |
276.93 |
| Jul 31 2020 |
2264 |
276.93 |
| Jul 24 2020 |
2264 |
276.93 |
| Jul 17 2020 |
2269 |
276.93 |
| Jul 10 2020 |
2280 |
276.93 |
| Jul 03 2020 |
2286 |
276.93 |
| Jun 26 2020 |
2286 |
276.93 |
| Jun 19 2020 |
2286 |
276.93 |
| Jun 12 2020 |
2288 |
276.93 |
| Jun 05 2020 |
2289 |
276.93 |
| May 29 2020 |
2288 |
276.93 |
| May 22 2020 |
2290 |
276.93 |
| May 15 2020 |
2290 |
276.93 |
| May 08 2020 |
2290 |
276.93 |
| May 01 2020 |
2294 |
276.93 |
| Apr 24 2020 |
2299 |
276.93 |
| Apr 17 2020 |
2299 |
276.93 |
| Apr 10 2020 |
2299 |
276.93 |
| Apr 03 2020 |
2299 |
276.93 |
| Mar 27 2020 |
2299 |
276.93 |
| Mar 20 2020 |
2299 |
276.93 |
| Mar 13 2020 |
2299 |
276.93 |
| Mar 06 2020 |
2299 |
276.93 |
| Feb 28 2020 |
2302 |
276.93 |
| Feb 21 2020 |
2300 |
276.93 |
| Feb 14 2020 |
2305 |
276.93 |
| Feb 07 2020 |
2303 |
276.93 |
| Jan 31 2020 |
2318 |
276.93 |
| Jan 24 2020 |
2165 |
276.93 |
| Jan 17 2020 |
2181 |
276.93 |
| Jan 10 2020 |
2429 |
276.93 |
| Jan 03 2020 |
2429 |
276.93 |
| Dec 27 2019 |
2418 |
276.93 |
| Dec 20 2019 |
2423 |
276.93 |
| Dec 13 2019 |
2415 |
276.93 |
| Dec 06 2019 |
2249 |
276.93 |
| Nov 29 2019 |
2291 |
276.93 |
| Nov 22 2019 |
2325 |
276.93 |
| Nov 15 2019 |
2354 |
276.93 |
| Nov 08 2019 |
2345 |
276.93 |
| Nov 01 2019 |
2336 |
276.93 |
| Oct 25 2019 |
2313 |
276.93 |
| Oct 18 2019 |
2302 |
276.93 |
| Oct 11 2019 |
2340 |
276.93 |
| Oct 04 2019 |
2387 |
276.93 |
| Sep 27 2019 |
2383 |
276.93 |
| Oct 14 2016 |
32412 |
618.98 |
| Oct 07 2016 |
32224 |
618.98 |
| Sep 30 2016 |
32187 |
618.98 |
| Sep 23 2016 |
31632 |
618.98 |
| Sep 16 2016 |
31103 |
618.98 |
| Sep 09 2016 |
30572 |
618.98 |
| Sep 02 2016 |
30494 |
618.98 |
| Aug 26 2016 |
30538 |
618.98 |
| Aug 19 2016 |
29978 |
618.98 |
| Aug 12 2016 |
29969 |
618.98 |
| Aug 05 2016 |
29990 |
618.98 |
| Jul 29 2016 |
29992 |
618.98 |
| Jul 22 2016 |
29959 |
618.98 |
| Jun 28 2016 |
29961 |
618.98 |
| Jun 21 2016 |
30046 |
618.98 |
| Jun 14 2016 |
30046 |
618.98 |
| Jun 07 2016 |
30048 |
618.98 |
| May 31 2016 |
30055 |
618.98 |
| May 24 2016 |
30055 |
618.98 |
| May 17 2016 |
30028 |
618.98 |
| May 10 2016 |
30029 |
618.98 |
| May 03 2016 |
30035 |
618.98 |
| Apr 26 2016 |
30030 |
618.98 |
| Apr 19 2016 |
29985 |
618.98 |
| Apr 12 2016 |
30053 |
618.98 |
| Apr 05 2016 |
30053 |
618.98 |
| Mar 29 2016 |
30053 |
618.98 |
| Mar 22 2016 |
30032 |
618.98 |
| Mar 15 2016 |
30033 |
618.98 |
| Mar 08 2016 |
30057 |
618.98 |
| Mar 01 2016 |
30052 |
618.98 |
| Feb 23 2016 |
30049 |
618.98 |
| Feb 16 2016 |
29960 |
618.98 |
| Feb 09 2016 |
29960 |
618.98 |
| Feb 02 2016 |
29895 |
618.98 |
| Jan 26 2016 |
29939 |
618.98 |
| Jan 19 2016 |
29954 |
618.98 |
| Jan 12 2016 |
29522 |
618.98 |
| Jan 05 2016 |
30004 |
618.98 |
| Dec 29 2015 |
30042 |
618.98 |
| Dec 22 2015 |
29810 |
618.98 |
| Dec 15 2015 |
29678 |
618.98 |
| Dec 08 2015 |
30027 |
618.98 |
| Dec 01 2015 |
30163 |
618.98 |
| Nov 24 2015 |
29896 |
618.98 |
| Nov 17 2015 |
29583 |
618.98 |
| Nov 10 2015 |
29693 |
618.98 |
| Nov 03 2015 |
29824 |
618.98 |
| Oct 27 2015 |
29958 |
618.98 |
| Oct 20 2015 |
30004 |
618.98 |
