| Nov 04 2021 |
9566 |
555.89 |
| Oct 28 2021 |
9707 |
555.89 |
| Oct 21 2021 |
9939 |
555.89 |
| Oct 14 2021 |
10102 |
555.89 |
| Oct 07 2021 |
9655 |
555.89 |
| Sep 30 2021 |
9539 |
555.89 |
| Sep 23 2021 |
9187 |
555.89 |
| Sep 16 2021 |
9011 |
555.89 |
| Sep 09 2021 |
8880 |
555.89 |
| Sep 02 2021 |
8945 |
555.89 |
| Aug 26 2021 |
8816 |
555.89 |
| Aug 19 2021 |
8837 |
555.89 |
| Aug 12 2021 |
8827 |
555.89 |
| Aug 05 2021 |
8929 |
555.89 |
| Jul 29 2021 |
8995 |
555.89 |
| Jun 03 2021 |
9062 |
555.89 |
| Nov 06 2020 |
14049 |
555.89 |
| Oct 30 2020 |
15215 |
555.89 |
| Oct 23 2020 |
16498 |
555.89 |
| Oct 16 2020 |
17514 |
555.89 |
| Oct 09 2020 |
18378 |
555.89 |
| Oct 02 2020 |
19108 |
555.89 |
| Sep 25 2020 |
19595 |
555.89 |
| Sep 18 2020 |
20148 |
555.89 |
| Sep 11 2020 |
20552 |
555.89 |
| Sep 04 2020 |
20972 |
555.89 |
| Aug 28 2020 |
21177 |
555.89 |
| Aug 21 2020 |
21240 |
555.89 |
| Aug 14 2020 |
21264 |
555.89 |
| Aug 07 2020 |
21423 |
555.89 |
| Jul 31 2020 |
21522 |
555.89 |
| Jul 24 2020 |
21522 |
555.89 |
| Jul 17 2020 |
21552 |
555.89 |
| Jul 10 2020 |
21593 |
555.89 |
| Jul 03 2020 |
21678 |
555.89 |
| Jun 26 2020 |
21678 |
555.89 |
| Jun 19 2020 |
21678 |
555.89 |
| Jun 12 2020 |
21690 |
555.89 |
| Jun 05 2020 |
21727 |
555.89 |
| May 29 2020 |
21761 |
555.89 |
| May 22 2020 |
21809 |
555.89 |
| May 15 2020 |
21809 |
555.89 |
| May 08 2020 |
21823 |
555.89 |
| May 01 2020 |
21830 |
555.89 |
| Apr 24 2020 |
21897 |
555.89 |
| Apr 17 2020 |
21898 |
555.89 |
| Apr 10 2020 |
21898 |
555.89 |
| Apr 03 2020 |
21898 |
555.89 |
| Mar 27 2020 |
21898 |
555.89 |
| Mar 20 2020 |
21915 |
555.89 |
| Mar 13 2020 |
21915 |
555.89 |
| Mar 06 2020 |
21915 |
555.89 |
| Feb 28 2020 |
21897 |
555.89 |
| Feb 21 2020 |
21960 |
555.89 |
| Feb 14 2020 |
21971 |
555.89 |
| Feb 07 2020 |
21995 |
555.89 |
| Jan 31 2020 |
22016 |
555.89 |
| Jan 24 2020 |
21593 |
555.89 |
| Jan 17 2020 |
21650 |
555.89 |
| Jan 10 2020 |
22388 |
555.89 |
| Jan 03 2020 |
22241 |
555.89 |
| Dec 27 2019 |
22256 |
555.89 |
| Dec 20 2019 |
22298 |
555.89 |
| Dec 13 2019 |
22401 |
555.89 |
| Dec 06 2019 |
22326 |
555.89 |
| Nov 29 2019 |
22865 |
555.89 |
| Nov 22 2019 |
23013 |
555.89 |
| Nov 15 2019 |
23262 |
555.89 |
| Nov 08 2019 |
13126 |
440.14 |
| Nov 01 2019 |
13175 |
440.14 |
| Oct 25 2019 |
13155 |
440.14 |
| Oct 18 2019 |
12825 |
440.14 |
| Oct 11 2019 |
13012 |
440.14 |
| Oct 04 2019 |
13115 |
440.14 |
| Sep 27 2019 |
13091 |
440.14 |
| Sep 20 2019 |
12910 |
440.14 |
| Sep 13 2019 |
19921 |
514.37 |
| Sep 06 2019 |
19515 |
514.37 |
| Aug 30 2019 |
19595 |
514.37 |
| Aug 23 2019 |
19621 |
514.37 |
| Aug 16 2019 |
19441 |
514.37 |
| Aug 09 2019 |
19441 |
514.37 |
| Aug 02 2019 |
19452 |
514.37 |
| Jul 26 2019 |
19464 |
514.37 |
| Jul 19 2019 |
19482 |
514.37 |
| Jul 12 2019 |
19520 |
514.37 |
| Jul 05 2019 |
19531 |
514.37 |
| Jun 28 2019 |
19580 |
514.37 |
| Jun 21 2019 |
19608 |
514.37 |
| Jun 14 2019 |
19605 |
514.37 |
| Jun 07 2019 |
19590 |
514.37 |
| May 31 2019 |
19622 |
514.37 |
| May 24 2019 |
19627 |
514.37 |
| May 17 2019 |
19660 |
514.37 |
| May 10 2019 |
19652 |
514.37 |
| May 03 2019 |
19667 |
514.37 |
| Apr 26 2019 |
19664 |
514.37 |
| Apr 19 2019 |
19663 |
514.37 |
| Apr 12 2019 |
19670 |
514.37 |
| Apr 05 2019 |
19670 |
514.37 |
| Mar 29 2019 |
19671 |
514.37 |
| Mar 22 2019 |
19657 |
514.37 |
| Mar 15 2019 |
19664 |
514.37 |
| Mar 08 2019 |
19587 |
514.37 |
| Mar 01 2019 |
19590 |
514.37 |
| Feb 22 2019 |
19582 |
514.37 |
| Feb 15 2019 |
19591 |
514.37 |
| Feb 08 2019 |
19566 |
514.37 |
| Feb 01 2019 |
19593 |
514.37 |
| Jan 25 2019 |
19608 |
514.37 |
| Jan 18 2019 |
19120 |
514.37 |
| Jan 11 2019 |
19775 |
514.37 |
| Jan 04 2019 |
19910 |
514.37 |
| Dec 28 2018 |
19870 |
514.37 |
| Dec 21 2018 |
19742 |
514.37 |
| Dec 14 2018 |
19870 |
514.37 |
| Dec 07 2018 |
20087 |
514.37 |
| Nov 30 2018 |
20377 |
514.37 |
| Nov 23 2018 |
20613 |
514.37 |
| Nov 16 2018 |
21021 |
514.37 |
| Nov 09 2018 |
24366 |
551.49 |
| Nov 02 2018 |
24552 |
551.49 |
| Oct 26 2018 |
24335 |
551.49 |
| Oct 19 2018 |
24470 |
551.49 |
| Oct 12 2018 |
24308 |
551.49 |
| Oct 05 2018 |
24889 |
561.03 |
| Sep 28 2018 |
24997 |
561.03 |
| Sep 21 2018 |
24944 |
560.27 |
| Sep 14 2018 |
25403 |
569.05 |
| Sep 07 2018 |
25181 |
569.05 |
| Aug 31 2018 |
24916 |
569.05 |
| Aug 24 2018 |
24828 |
569.05 |
| Aug 17 2018 |
24816 |
569.05 |
| Aug 10 2018 |
24831 |
569.05 |
| Aug 03 2018 |
24863 |
569.05 |
| Jul 27 2018 |
24880 |
569.05 |
| Jul 20 2018 |
24906 |
569.05 |
| Jul 13 2018 |
24910 |
569.05 |
| Jul 06 2018 |
24881 |
569.05 |
| Jun 29 2018 |
24951 |
569.05 |
| Jun 22 2018 |
24951 |
569.05 |
| Jun 15 2018 |
24977 |
569.05 |
| Jun 08 2018 |
25011 |
569.05 |
| Jun 01 2018 |
24992 |
569.05 |
| May 25 2018 |
25020 |
569.05 |
| May 18 2018 |
24963 |
569.05 |
| May 11 2018 |
24992 |
569.05 |
| May 04 2018 |
25105 |
569.05 |
| Apr 27 2018 |
25094 |
569.05 |
| Apr 20 2018 |
25162 |
569.05 |
| Apr 13 2018 |
25156 |
569.05 |
| Apr 06 2018 |
25156 |
569.05 |
| Mar 30 2018 |
25155 |
569.05 |
| Mar 23 2018 |
25155 |
569.05 |
| Mar 16 2018 |
25137 |
569.05 |
| Mar 09 2018 |
25137 |
569.05 |
| Mar 02 2018 |
25145 |
569.05 |
| Feb 23 2018 |
25135 |
569.05 |
| Feb 16 2018 |
25152 |
569.05 |
| Feb 09 2018 |
25144 |
569.05 |
| Feb 02 2018 |
25167 |
569.05 |
| Jan 26 2018 |
25200 |
569.05 |
| Jan 19 2018 |
25105 |
569.05 |
| Jan 12 2018 |
24631 |
569.05 |
| Jan 05 2018 |
24840 |
569.05 |
| Dec 29 2017 |
24913 |
569.05 |
| Dec 22 2017 |
24901 |
569.05 |
| Dec 15 2017 |
24902 |
569.05 |
| Dec 08 2017 |
25330 |
569.05 |
| Dec 01 2017 |
25612 |
569.05 |
| Nov 24 2017 |
25655 |
569.05 |
| Nov 17 2017 |
27580 |
588.71 |
| Nov 10 2017 |
28926 |
596.44 |
| Nov 03 2017 |
29093 |
596.44 |
| Oct 27 2017 |
29548 |
599.81 |
| Oct 20 2017 |
29499 |
599.81 |
| Oct 13 2017 |
28579 |
591.63 |
| Oct 06 2017 |
29061 |
601.22 |
| Sep 29 2017 |
27832 |
587.43 |
| Sep 22 2017 |
28858 |
601.44 |
| Sep 15 2017 |
28801 |
601.44 |
| Sep 08 2017 |
28467 |
601.44 |
| Sep 01 2017 |
28500 |
601.44 |
| Aug 25 2017 |
28477 |
601.44 |
| Aug 18 2017 |
28508 |
601.44 |
| Aug 11 2017 |
28358 |
601.44 |
| Aug 04 2017 |
28385 |
601.44 |
| Jul 28 2017 |
28382 |
601.44 |
| Jul 21 2017 |
28417 |
601.44 |
| Jul 14 2017 |
28414 |
601.44 |
| Jul 07 2017 |
28407 |
601.44 |
| Jun 30 2017 |
28415 |
601.44 |
| Jun 23 2017 |
28413 |
601.44 |
| Jun 16 2017 |
28414 |
601.44 |
| Jun 09 2017 |
28385 |
601.44 |
| Jun 02 2017 |
28390 |
601.44 |
| May 26 2017 |
28174 |
601.44 |
| May 19 2017 |
28221 |
601.44 |
| May 12 2017 |
28157 |
601.44 |
| May 05 2017 |
28044 |
601.44 |
| Apr 28 2017 |
28004 |
601.44 |
| Apr 21 2017 |
27975 |
601.44 |
| Apr 14 2017 |
28024 |
601.44 |
| Apr 07 2017 |
28025 |
601.44 |
| Mar 31 2017 |
28024 |
601.44 |
| Mar 24 2017 |
28026 |
601.44 |
| Mar 17 2017 |
28019 |
601.44 |
| Mar 10 2017 |
28037 |
601.44 |
| Mar 03 2017 |
28037 |
601.44 |
| Feb 24 2017 |
28040 |
601.44 |
| Feb 17 2017 |
28058 |
601.44 |
| Feb 10 2017 |
28084 |
601.44 |
| Feb 03 2017 |
28080 |
601.44 |
| Jan 27 2017 |
28036 |
601.44 |
| Jan 20 2017 |
28048 |
601.44 |
| Jan 13 2017 |
28089 |
601.44 |
| Jan 06 2017 |
28429 |
601.44 |
| Dec 30 2016 |
28525 |
601.44 |
| Dec 23 2016 |
28516 |
601.44 |
| Dec 16 2016 |
28560 |
601.44 |
| Dec 09 2016 |
28227 |
594.79 |
| Dec 02 2016 |
28851 |
594.79 |
| Nov 25 2016 |
28723 |
594.79 |
| Nov 18 2016 |
29289 |
594.79 |
| Nov 11 2016 |
29121 |
586.52 |
| Nov 04 2016 |
29323 |
586.52 |
| Oct 28 2016 |
27446 |
566.2 |
| Oct 21 2016 |
27580 |
566.2 |
| Oct 14 2016 |
30928 |
601.38 |
| Oct 07 2016 |
30764 |
601.38 |
| Sep 30 2016 |
32479 |
622.51 |
| Sep 23 2016 |
31928 |
622.51 |
| Sep 16 2016 |
31395 |
622.51 |
| Sep 09 2016 |
30869 |
622.51 |
| Sep 02 2016 |
30791 |
622.51 |
| Aug 26 2016 |
30833 |
622.51 |
| Aug 19 2016 |
30274 |
622.51 |
| Aug 12 2016 |
30267 |
622.51 |
| Aug 05 2016 |
30288 |
622.51 |
| Jul 29 2016 |
30290 |
622.51 |
| Jul 22 2016 |
30257 |
622.51 |
| Jun 28 2016 |
30259 |
622.51 |
| Jun 21 2016 |
30344 |
622.51 |
| Jun 14 2016 |
30344 |
622.51 |
| Jun 07 2016 |
30346 |
622.51 |
| May 31 2016 |
30353 |
622.51 |
| May 24 2016 |
30353 |
622.51 |
| May 17 2016 |
30326 |
622.51 |
| May 10 2016 |
30327 |
622.51 |
| May 03 2016 |
30333 |
622.51 |
| Apr 26 2016 |
30328 |
622.51 |
| Apr 19 2016 |
30282 |
622.51 |
| Apr 12 2016 |
30350 |
622.51 |
| Apr 05 2016 |
30350 |
622.51 |
| Mar 29 2016 |
30350 |
622.51 |
| Mar 22 2016 |
30329 |
622.51 |
| Mar 15 2016 |
30330 |
622.51 |
| Mar 08 2016 |
30354 |
622.51 |
| Mar 01 2016 |
30349 |
622.51 |
| Feb 23 2016 |
30345 |
622.51 |
| Feb 16 2016 |
30258 |
622.51 |
| Feb 09 2016 |
30258 |
622.51 |
| Feb 02 2016 |
30194 |
622.51 |
| Jan 26 2016 |
30238 |
622.51 |
| Jan 19 2016 |
30252 |
622.51 |
| Jan 12 2016 |
29822 |
622.51 |
| Jan 05 2016 |
30301 |
622.51 |
| Dec 29 2015 |
30336 |
622.51 |
| Dec 22 2015 |
30104 |
622.51 |
| Dec 15 2015 |
29965 |
622.51 |
| Dec 08 2015 |
30328 |
622.51 |
| Dec 01 2015 |
30460 |
622.51 |
| Nov 24 2015 |
30194 |
622.51 |
| Nov 17 2015 |
29320 |
615.7 |
| Nov 10 2015 |
29426 |
615.7 |
| Nov 03 2015 |
33438 |
679.08 |
| Oct 27 2015 |
33625 |
679.08 |
| Oct 20 2015 |
33689 |
679.08 |
