| Nov 03 2017 |
30134 |
609.35 |
| Oct 27 2017 |
30331 |
609.35 |
| Oct 20 2017 |
26731 |
567.03 |
| Oct 13 2017 |
25833 |
560.51 |
| Oct 06 2017 |
25724 |
562.15 |
| Sep 29 2017 |
25682 |
562.15 |
| Sep 22 2017 |
25549 |
562.15 |
| Sep 15 2017 |
25485 |
562.15 |
| Sep 08 2017 |
25214 |
562.15 |
| Sep 01 2017 |
25255 |
562.15 |
| Aug 25 2017 |
25239 |
562.15 |
| Aug 18 2017 |
25270 |
562.15 |
| Aug 11 2017 |
25138 |
562.15 |
| Aug 04 2017 |
25167 |
562.15 |
| Jul 28 2017 |
25163 |
562.15 |
| Jul 21 2017 |
25191 |
562.15 |
| Jul 14 2017 |
25190 |
562.15 |
| Jul 07 2017 |
25183 |
562.15 |
| Jun 30 2017 |
25194 |
562.15 |
| Jun 23 2017 |
25191 |
562.15 |
| Jun 16 2017 |
25192 |
562.15 |
| Jun 09 2017 |
25162 |
562.15 |
| Jun 02 2017 |
25169 |
562.15 |
| May 26 2017 |
24966 |
562.15 |
| May 19 2017 |
25004 |
562.15 |
| May 12 2017 |
24945 |
562.15 |
| May 05 2017 |
24853 |
562.15 |
| Apr 28 2017 |
24817 |
562.15 |
| Apr 21 2017 |
24788 |
562.15 |
| Apr 14 2017 |
24827 |
562.15 |
| Apr 07 2017 |
24828 |
562.15 |
| Mar 31 2017 |
24827 |
562.15 |
| Mar 24 2017 |
24829 |
562.15 |
| Mar 17 2017 |
24823 |
562.15 |
| Mar 10 2017 |
24843 |
562.15 |
| Mar 03 2017 |
24843 |
562.15 |
| Feb 24 2017 |
24847 |
562.15 |
| Feb 17 2017 |
24865 |
562.15 |
| Feb 10 2017 |
24890 |
562.15 |
| Feb 03 2017 |
24882 |
562.15 |
| Jan 27 2017 |
24857 |
562.15 |
| Jan 20 2017 |
24872 |
562.15 |
| Jan 13 2017 |
24904 |
562.15 |
| Jan 06 2017 |
25222 |
562.15 |
| Dec 30 2016 |
25308 |
562.15 |
| Dec 23 2016 |
25304 |
562.15 |
| Dec 16 2016 |
25352 |
562.15 |
| Dec 09 2016 |
25544 |
562.15 |
| Dec 02 2016 |
26080 |
562.15 |
| Nov 25 2016 |
25959 |
562.15 |
| Nov 18 2016 |
26401 |
562.15 |
| Nov 11 2016 |
26811 |
562.15 |
| Nov 04 2016 |
25491 |
546.41 |
| Oct 28 2016 |
25518 |
546.41 |
| Oct 21 2016 |
28625 |
576.64 |
| Oct 14 2016 |
31477 |
608.07 |
| Oct 07 2016 |
32995 |
628.58 |
| Sep 30 2016 |
32971 |
628.58 |
| Sep 23 2016 |
32400 |
628.58 |
| Sep 16 2016 |
31870 |
628.58 |
| Sep 09 2016 |
31332 |
628.58 |
| Sep 02 2016 |
31254 |
628.58 |
| Aug 26 2016 |
31297 |
628.58 |
| Aug 19 2016 |
30734 |
628.58 |
| Aug 12 2016 |
30727 |
628.58 |
| Aug 05 2016 |
30748 |
628.58 |
| Jul 29 2016 |
30750 |
628.58 |
| Jul 22 2016 |
30717 |
628.58 |
| Jun 28 2016 |
30719 |
628.58 |
| Jun 21 2016 |
30805 |
628.58 |
| Jun 14 2016 |
30805 |
628.58 |
| Jun 07 2016 |
30807 |
628.58 |
| May 31 2016 |
30814 |
628.58 |
| May 24 2016 |
30814 |
628.58 |
| May 17 2016 |
30786 |
628.58 |
| May 10 2016 |
30787 |
628.58 |
| May 03 2016 |
30793 |
628.58 |
| Apr 26 2016 |
30788 |
628.58 |
| Apr 19 2016 |
30740 |
628.58 |
| Apr 12 2016 |
30808 |
628.58 |
| Apr 05 2016 |
30808 |
628.58 |
| Mar 29 2016 |
30808 |
628.58 |
| Mar 22 2016 |
30788 |
628.58 |
| Mar 15 2016 |
30789 |
628.58 |
| Mar 08 2016 |
30813 |
628.58 |
| Mar 01 2016 |
30808 |
628.58 |
| Feb 23 2016 |
30804 |
628.58 |
| Feb 16 2016 |
30718 |
628.58 |
| Feb 09 2016 |
30718 |
628.58 |
| Feb 02 2016 |
30656 |
628.58 |
| Jan 26 2016 |
30701 |
628.58 |
| Jan 19 2016 |
30715 |
628.58 |
| Jan 12 2016 |
30286 |
628.58 |
| Jan 05 2016 |
30765 |
628.58 |
| Dec 29 2015 |
30806 |
628.58 |
| Dec 22 2015 |
30576 |
628.58 |
| Dec 15 2015 |
30444 |
628.58 |
| Dec 08 2015 |
30799 |
628.58 |
| Dec 01 2015 |
30936 |
628.58 |
| Nov 24 2015 |
30668 |
628.58 |
| Nov 17 2015 |
30315 |
628.58 |
| Nov 10 2015 |
30432 |
628.58 |
| Nov 03 2015 |
30575 |
628.58 |
| Oct 27 2015 |
30732 |
628.58 |
| Oct 20 2015 |
31790 |
641.76 |
