| Nov 02 2018 |
3174 |
297.59 |
| Oct 26 2018 |
2298 |
275.97 |
| Oct 19 2018 |
1973 |
265.94 |
| Oct 12 2018 |
1958 |
264.48 |
| Oct 05 2018 |
1532 |
252.72 |
| Sep 28 2018 |
1566 |
252.61 |
| Sep 21 2018 |
1565 |
252.4 |
| Sep 14 2018 |
1553 |
252.4 |
| Sep 07 2018 |
1562 |
252.4 |
| Aug 31 2018 |
1550 |
252.4 |
| Aug 24 2018 |
1546 |
252.4 |
| Aug 17 2018 |
1550 |
252.4 |
| Aug 10 2018 |
1550 |
252.4 |
| Aug 03 2018 |
1555 |
252.4 |
| Jul 27 2018 |
1559 |
252.4 |
| Jul 20 2018 |
1560 |
252.4 |
| Jul 13 2018 |
1561 |
252.4 |
| Jul 06 2018 |
1556 |
252.4 |
| Jun 29 2018 |
1581 |
252.4 |
| Jun 22 2018 |
1581 |
252.4 |
| Jun 15 2018 |
1581 |
252.4 |
| Jun 08 2018 |
1584 |
252.4 |
| Jun 01 2018 |
1584 |
252.4 |
| May 25 2018 |
1598 |
252.4 |
| May 18 2018 |
1602 |
252.4 |
| May 11 2018 |
1607 |
252.4 |
| May 04 2018 |
1624 |
252.4 |
| Apr 27 2018 |
1624 |
252.4 |
| Apr 20 2018 |
1637 |
252.4 |
| Apr 13 2018 |
1635 |
252.4 |
| Apr 06 2018 |
1635 |
252.4 |
| Mar 30 2018 |
1635 |
252.4 |
| Mar 23 2018 |
1635 |
252.4 |
| Mar 16 2018 |
1635 |
252.4 |
| Mar 09 2018 |
1635 |
252.4 |
| Mar 02 2018 |
1635 |
252.4 |
| Feb 23 2018 |
1635 |
252.4 |
| Feb 16 2018 |
1638 |
252.4 |
| Feb 09 2018 |
1634 |
252.4 |
| Feb 02 2018 |
1643 |
252.4 |
| Jan 26 2018 |
1651 |
252.4 |
| Jan 19 2018 |
1650 |
252.4 |
| Jan 12 2018 |
1497 |
252.4 |
| Jan 05 2018 |
1589 |
252.4 |
| Dec 29 2017 |
1587 |
252.4 |
| Dec 22 2017 |
1578 |
252.4 |
| Dec 15 2017 |
1571 |
252.4 |
| Dec 08 2017 |
1648 |
252.4 |
| Dec 01 2017 |
1650 |
252.4 |
| Nov 24 2017 |
1664 |
252.4 |
| Nov 17 2017 |
1629 |
252.4 |
| Nov 10 2017 |
1656 |
252.4 |
| Nov 03 2017 |
1647 |
252.4 |
| Oct 27 2017 |
1664 |
254.69 |
| Oct 20 2017 |
1828 |
258.78 |
| Oct 13 2017 |
2020 |
265.79 |
| Oct 06 2017 |
2206 |
273.1 |
| Sep 29 2017 |
2374 |
278.43 |
| Sep 22 2017 |
2445 |
280.2 |
| Sep 15 2017 |
2523 |
281.65 |
| Sep 08 2017 |
2497 |
281.65 |
| Sep 01 2017 |
2517 |
281.65 |
| Aug 25 2017 |
2525 |
281.65 |
| Aug 18 2017 |
2525 |
281.65 |
| Aug 11 2017 |
2528 |
281.65 |
| Aug 04 2017 |
2531 |
281.65 |
| Jul 28 2017 |
2532 |
281.65 |
| Jul 21 2017 |
2543 |
281.65 |
| Jul 14 2017 |
2553 |
281.65 |
| Jul 07 2017 |
2553 |
281.65 |
| Jun 30 2017 |
2561 |
281.65 |
| Jun 23 2017 |
2561 |
281.65 |
| Jun 16 2017 |
2577 |
281.65 |
| Jun 09 2017 |
2572 |
281.65 |
| Jun 02 2017 |
2570 |
281.65 |
| May 26 2017 |
2503 |
281.65 |
| May 19 2017 |
2520 |
281.65 |
| May 12 2017 |
2494 |
281.65 |
| May 05 2017 |
2493 |
281.65 |
| Apr 28 2017 |
2492 |
281.65 |
| Apr 21 2017 |
2483 |
281.65 |
| Apr 14 2017 |
2485 |
281.65 |
| Apr 07 2017 |
2485 |
281.65 |
| Mar 31 2017 |
2485 |
281.65 |
| Mar 24 2017 |
2485 |
281.65 |
| Mar 17 2017 |
2483 |
281.65 |
| Mar 10 2017 |
2485 |
281.65 |
| Mar 03 2017 |
2485 |
281.65 |
| Feb 24 2017 |
2490 |
281.65 |
| Feb 17 2017 |
2491 |
281.65 |
| Feb 10 2017 |
2498 |
281.65 |
| Feb 03 2017 |
2493 |
281.65 |
| Jan 27 2017 |
2497 |
281.65 |
| Jan 20 2017 |
2505 |
281.65 |
| Jan 13 2017 |
2506 |
281.65 |
| Jan 06 2017 |
2568 |
281.65 |
| Dec 30 2016 |
2596 |
281.65 |
| Dec 23 2016 |
2607 |
281.65 |
| Dec 16 2016 |
2600 |
281.65 |
| Dec 09 2016 |
2584 |
281.65 |
| Dec 02 2016 |
2389 |
275.67 |
| Nov 25 2016 |
2385 |
275.67 |
| Nov 18 2016 |
2499 |
280.18 |
| Nov 11 2016 |
2569 |
281.25 |
| Nov 04 2016 |
2781 |
287.45 |
| Oct 28 2016 |
2748 |
287.45 |
| Oct 21 2016 |
2629 |
283.21 |
| Oct 14 2016 |
2819 |
289.34 |
| Oct 07 2016 |
3357 |
302.61 |
| Sep 30 2016 |
3679 |
313.44 |
| Sep 23 2016 |
4660 |
335.59 |
| Sep 16 2016 |
7419 |
380.17 |
| Sep 09 2016 |
11132 |
421.66 |
| Sep 02 2016 |
11102 |
421.66 |
| Aug 26 2016 |
11135 |
421.66 |
| Aug 19 2016 |
10872 |
421.66 |
| Aug 12 2016 |
10861 |
421.66 |
| Aug 05 2016 |
10877 |
421.66 |
| Jul 29 2016 |
10878 |
421.66 |
| Jul 22 2016 |
10860 |
421.66 |
| Jun 28 2016 |
10861 |
421.66 |
| Jun 21 2016 |
10906 |
421.66 |
| Jun 14 2016 |
10906 |
421.66 |
| Jun 07 2016 |
10906 |
421.66 |
| May 31 2016 |
10908 |
421.66 |
| May 24 2016 |
10908 |
421.66 |
| May 17 2016 |
10897 |
421.66 |
| May 10 2016 |
10897 |
421.66 |
| May 03 2016 |
10898 |
421.66 |
| Apr 26 2016 |
10898 |
421.66 |
| Apr 19 2016 |
10888 |
421.66 |
| Apr 12 2016 |
10914 |
421.66 |
| Apr 05 2016 |
10914 |
421.66 |
| Mar 29 2016 |
10914 |
421.66 |
| Mar 22 2016 |
10907 |
421.66 |
| Mar 15 2016 |
10904 |
421.66 |
| Mar 08 2016 |
10914 |
421.66 |
| Mar 01 2016 |
10912 |
421.66 |
| Feb 23 2016 |
10907 |
421.66 |
| Feb 16 2016 |
10866 |
421.66 |
| Feb 09 2016 |
10866 |
421.66 |
| Feb 02 2016 |
10809 |
421.66 |
| Jan 26 2016 |
10833 |
421.66 |
| Jan 19 2016 |
10840 |
421.66 |
| Jan 12 2016 |
10463 |
421.66 |
| Jan 05 2016 |
10763 |
421.66 |
| Dec 29 2015 |
10775 |
421.66 |
| Dec 22 2015 |
10659 |
421.66 |
| Dec 15 2015 |
10556 |
421.66 |
| Dec 08 2015 |
10748 |
421.66 |
| Dec 01 2015 |
11246 |
426.72 |
| Nov 24 2015 |
11154 |
426.72 |
| Nov 17 2015 |
12728 |
444.45 |
| Nov 10 2015 |
13347 |
450.75 |
| Nov 03 2015 |
13384 |
450.75 |
| Oct 27 2015 |
14670 |
462.73 |
| Oct 20 2015 |
20287 |
515.62 |
