| Nov 04 2016 |
34064 |
645.48 |
| Oct 28 2016 |
34102 |
645.48 |
| Oct 21 2016 |
34674 |
651.37 |
| Oct 14 2016 |
34872 |
651.81 |
| Oct 07 2016 |
34657 |
651.81 |
| Sep 30 2016 |
34617 |
651.81 |
| Sep 23 2016 |
34051 |
651.81 |
| Sep 16 2016 |
33500 |
651.81 |
| Sep 09 2016 |
32899 |
651.81 |
| Sep 02 2016 |
32801 |
651.81 |
| Aug 26 2016 |
32843 |
651.81 |
| Aug 19 2016 |
32267 |
651.81 |
| Aug 12 2016 |
32258 |
651.81 |
| Aug 05 2016 |
32279 |
651.81 |
| Jul 29 2016 |
32281 |
651.81 |
| Jul 22 2016 |
32248 |
651.81 |
| Jun 28 2016 |
32250 |
651.81 |
| Jun 21 2016 |
32337 |
651.81 |
| Jun 14 2016 |
32337 |
651.81 |
| Jun 07 2016 |
32339 |
651.81 |
| May 31 2016 |
32346 |
651.81 |
| May 24 2016 |
32346 |
651.81 |
| May 17 2016 |
32317 |
651.81 |
| May 10 2016 |
32318 |
651.81 |
| May 03 2016 |
32324 |
651.81 |
| Apr 26 2016 |
32319 |
651.81 |
| Apr 19 2016 |
32270 |
651.81 |
| Apr 12 2016 |
32344 |
651.81 |
| Apr 05 2016 |
32344 |
651.81 |
| Mar 29 2016 |
32344 |
651.81 |
| Mar 22 2016 |
32323 |
651.81 |
| Mar 15 2016 |
32324 |
651.81 |
| Mar 08 2016 |
32348 |
651.81 |
| Mar 01 2016 |
32343 |
651.81 |
| Feb 23 2016 |
32337 |
651.81 |
| Feb 16 2016 |
32250 |
651.81 |
| Feb 09 2016 |
32250 |
651.81 |
| Feb 02 2016 |
32185 |
651.81 |
| Jan 26 2016 |
32232 |
651.81 |
| Jan 19 2016 |
32248 |
651.81 |
| Jan 12 2016 |
31822 |
651.81 |
| Jan 05 2016 |
32314 |
651.81 |
| Dec 29 2015 |
32356 |
651.81 |
| Dec 22 2015 |
32126 |
651.81 |
| Dec 15 2015 |
31981 |
651.81 |
| Dec 08 2015 |
32356 |
651.81 |
| Dec 01 2015 |
32504 |
651.81 |
| Nov 24 2015 |
32233 |
651.81 |
| Nov 17 2015 |
31888 |
651.81 |
| Nov 10 2015 |
32017 |
651.81 |
| Nov 03 2015 |
32363 |
654.97 |
| Oct 27 2015 |
32526 |
654.97 |
| Oct 20 2015 |
32437 |
652.68 |
