| Oct 05 2018 |
27456 |
592.53 |
| Sep 28 2018 |
28618 |
606.81 |
| Sep 21 2018 |
28728 |
606.81 |
| Sep 14 2018 |
28343 |
606.81 |
| Sep 07 2018 |
28098 |
606.81 |
| Aug 31 2018 |
27792 |
606.81 |
| Aug 24 2018 |
27712 |
606.81 |
| Aug 17 2018 |
27699 |
606.81 |
| Aug 10 2018 |
27714 |
606.81 |
| Aug 03 2018 |
27748 |
606.81 |
| Jul 27 2018 |
27765 |
606.81 |
| Jul 20 2018 |
27794 |
606.81 |
| Jul 13 2018 |
27796 |
606.81 |
| Jul 06 2018 |
27767 |
606.81 |
| Jun 29 2018 |
27846 |
606.81 |
| Jun 22 2018 |
27846 |
606.81 |
| Jun 15 2018 |
27866 |
606.81 |
| Jun 08 2018 |
27906 |
606.81 |
| Jun 01 2018 |
27885 |
606.81 |
| May 25 2018 |
27919 |
606.81 |
| May 18 2018 |
27862 |
606.81 |
| May 11 2018 |
27893 |
606.81 |
| May 04 2018 |
28016 |
606.81 |
| Apr 27 2018 |
28003 |
606.81 |
| Apr 20 2018 |
28073 |
606.81 |
| Apr 13 2018 |
28066 |
606.81 |
| Apr 06 2018 |
28066 |
606.81 |
| Mar 30 2018 |
28064 |
606.81 |
| Mar 23 2018 |
28064 |
606.81 |
| Mar 16 2018 |
28044 |
606.81 |
| Mar 09 2018 |
28044 |
606.81 |
| Mar 02 2018 |
28052 |
606.81 |
| Feb 23 2018 |
28046 |
606.81 |
| Feb 16 2018 |
28063 |
606.81 |
| Feb 09 2018 |
28054 |
606.81 |
| Feb 02 2018 |
28081 |
606.81 |
| Jan 26 2018 |
28114 |
606.81 |
| Jan 19 2018 |
28003 |
606.81 |
| Jan 12 2018 |
27528 |
606.81 |
| Jan 05 2018 |
27729 |
606.81 |
| Dec 29 2017 |
27817 |
606.81 |
| Dec 22 2017 |
27812 |
606.81 |
| Dec 15 2017 |
27850 |
606.81 |
| Dec 08 2017 |
28282 |
606.81 |
| Dec 01 2017 |
28607 |
606.81 |
| Nov 24 2017 |
28646 |
606.81 |
| Nov 17 2017 |
29001 |
606.81 |
| Nov 10 2017 |
28754 |
594.29 |
| Nov 03 2017 |
28920 |
594.29 |
| Oct 27 2017 |
28230 |
583.34 |
| Oct 20 2017 |
28191 |
583.34 |
| Oct 13 2017 |
27885 |
583.34 |
| Oct 06 2017 |
27397 |
581.22 |
| Sep 29 2017 |
28030 |
589.71 |
| Sep 22 2017 |
27876 |
589.71 |
| Sep 15 2017 |
27332 |
583.61 |
| Sep 08 2017 |
27040 |
583.61 |
| Sep 01 2017 |
27084 |
583.61 |
| Aug 25 2017 |
27067 |
583.61 |
| Aug 18 2017 |
27097 |
583.61 |
| Aug 11 2017 |
26951 |
583.61 |
| Aug 04 2017 |
26981 |
583.61 |
| Jul 28 2017 |
26978 |
583.61 |
| Jul 21 2017 |
27009 |
583.61 |
| Jul 14 2017 |
27008 |
583.61 |
| Jul 07 2017 |
26999 |
583.61 |
| Jun 30 2017 |
27008 |
583.61 |
| Jun 23 2017 |
27006 |
583.61 |
| Jun 16 2017 |
27005 |
583.61 |
| Jun 09 2017 |
26978 |
583.61 |
| Jun 02 2017 |
26984 |
583.61 |
| May 26 2017 |
26768 |
583.61 |
| May 19 2017 |
26814 |
583.61 |
| May 12 2017 |
26751 |
583.61 |
| May 05 2017 |
26646 |
583.61 |
| Apr 28 2017 |
26605 |
583.61 |
| Apr 21 2017 |
26575 |
583.61 |
| Apr 14 2017 |
26619 |
583.61 |
| Apr 07 2017 |
26620 |
583.61 |
| Mar 31 2017 |
26619 |
583.61 |
| Mar 24 2017 |
26621 |
583.61 |
| Mar 17 2017 |
26613 |
583.61 |
| Mar 10 2017 |
26631 |
583.61 |
| Mar 03 2017 |
26631 |
583.61 |
| Feb 24 2017 |
26635 |
583.61 |
| Feb 17 2017 |
26653 |
583.61 |
| Feb 10 2017 |
26681 |
583.61 |
| Feb 03 2017 |
26673 |
583.61 |
| Jan 27 2017 |
26637 |
583.61 |
| Jan 20 2017 |
26649 |
583.61 |
| Jan 13 2017 |
26683 |
583.61 |
| Jan 06 2017 |
27018 |
583.61 |
| Dec 30 2016 |
27114 |
583.61 |
| Dec 23 2016 |
27109 |
583.61 |
| Dec 16 2016 |
27147 |
583.61 |
| Dec 09 2016 |
27361 |
583.61 |
| Dec 02 2016 |
27953 |
583.61 |
| Nov 25 2016 |
27853 |
583.61 |
| Nov 18 2016 |
28417 |
583.61 |
| Nov 11 2016 |
30626 |
603.97 |
| Nov 04 2016 |
30830 |
603.97 |
| Oct 28 2016 |
31805 |
614.83 |
| Oct 21 2016 |
30287 |
595.64 |
| Oct 14 2016 |
29577 |
586.36 |
| Oct 07 2016 |
29988 |
593.41 |
| Sep 30 2016 |
31036 |
605.46 |
| Sep 23 2016 |
30528 |
605.46 |
| Sep 16 2016 |
30164 |
607.15 |
| Sep 09 2016 |
29650 |
607.15 |
| Sep 02 2016 |
29577 |
607.15 |
| Aug 26 2016 |
29620 |
607.15 |
| Aug 19 2016 |
29072 |
607.15 |
| Aug 12 2016 |
29063 |
607.15 |
| Aug 05 2016 |
29084 |
607.15 |
| Jul 29 2016 |
29086 |
607.15 |
| Jul 22 2016 |
29055 |
607.15 |
| Jun 28 2016 |
29057 |
607.15 |
| Jun 21 2016 |
29139 |
607.15 |
| Jun 14 2016 |
29139 |
607.15 |
| Jun 07 2016 |
29141 |
607.15 |
| May 31 2016 |
29147 |
607.15 |
| May 24 2016 |
29147 |
607.15 |
| May 17 2016 |
29121 |
607.15 |
| May 10 2016 |
29122 |
607.15 |
| May 03 2016 |
29128 |
607.15 |
| Apr 26 2016 |
29123 |
607.15 |
| Apr 19 2016 |
29080 |
607.15 |
| Apr 12 2016 |
29145 |
607.15 |
| Apr 05 2016 |
29145 |
607.15 |
| Mar 29 2016 |
29145 |
607.15 |
| Mar 22 2016 |
29125 |
607.15 |
| Mar 15 2016 |
29126 |
607.15 |
| Mar 08 2016 |
29150 |
607.15 |
| Mar 01 2016 |
29145 |
607.15 |
| Feb 23 2016 |
29142 |
607.15 |
| Feb 16 2016 |
29055 |
607.15 |
| Feb 09 2016 |
29055 |
607.15 |
| Feb 02 2016 |
28993 |
607.15 |
| Jan 26 2016 |
29038 |
607.15 |
| Jan 19 2016 |
29053 |
607.15 |
| Jan 12 2016 |
28620 |
607.15 |
| Jan 05 2016 |
29092 |
607.15 |
| Dec 29 2015 |
29128 |
607.15 |
| Dec 22 2015 |
28908 |
607.15 |
| Dec 15 2015 |
28780 |
607.15 |
| Dec 08 2015 |
29118 |
607.15 |
| Dec 01 2015 |
29236 |
607.15 |
| Nov 24 2015 |
28957 |
607.15 |
| Nov 17 2015 |
27593 |
594.31 |
| Nov 10 2015 |
27633 |
594.31 |
| Nov 03 2015 |
27752 |
594.31 |
| Oct 27 2015 |
27888 |
594.47 |
| Oct 20 2015 |
25780 |
570.73 |
