| Dec 02 2016 |
9564 |
399.76 |
| Nov 25 2016 |
9510 |
399.76 |
| Nov 18 2016 |
9572 |
399.76 |
| Nov 11 2016 |
9714 |
399.76 |
| Nov 04 2016 |
9668 |
399.76 |
| Oct 28 2016 |
9562 |
399.76 |
| Oct 21 2016 |
9642 |
399.76 |
| Oct 14 2016 |
13541 |
438.32 |
| Oct 07 2016 |
13515 |
438.32 |
| Sep 30 2016 |
13483 |
438.32 |
| Sep 23 2016 |
13249 |
438.32 |
| Sep 16 2016 |
12974 |
438.32 |
| Sep 09 2016 |
12879 |
438.32 |
| Sep 02 2016 |
12839 |
438.32 |
| Aug 26 2016 |
12864 |
438.32 |
| Aug 19 2016 |
12570 |
438.32 |
| Aug 12 2016 |
12559 |
438.32 |
| Aug 05 2016 |
12575 |
438.32 |
| Jul 29 2016 |
12576 |
438.32 |
| Jul 22 2016 |
12557 |
438.32 |
| Jun 28 2016 |
12558 |
438.32 |
| Jun 21 2016 |
12610 |
438.32 |
| Jun 14 2016 |
12610 |
438.32 |
| Jun 07 2016 |
12610 |
438.32 |
| May 31 2016 |
12615 |
438.32 |
| May 24 2016 |
12615 |
438.32 |
| May 17 2016 |
12602 |
438.32 |
| May 10 2016 |
12602 |
438.32 |
| May 03 2016 |
12603 |
438.32 |
| Apr 26 2016 |
12603 |
438.32 |
| Apr 19 2016 |
12590 |
438.32 |
| Apr 12 2016 |
12621 |
438.32 |
| Apr 05 2016 |
12621 |
438.32 |
| Mar 29 2016 |
12621 |
438.32 |
| Mar 22 2016 |
12614 |
438.32 |
| Mar 15 2016 |
12612 |
438.32 |
| Mar 08 2016 |
12622 |
438.32 |
| Mar 01 2016 |
12619 |
438.32 |
| Feb 23 2016 |
12615 |
438.32 |
| Feb 16 2016 |
12568 |
438.32 |
| Feb 09 2016 |
12568 |
438.32 |
| Feb 02 2016 |
12512 |
438.32 |
| Jan 26 2016 |
12539 |
438.32 |
| Jan 19 2016 |
12548 |
438.32 |
| Jan 12 2016 |
12158 |
438.32 |
| Jan 05 2016 |
12485 |
438.32 |
| Dec 29 2015 |
12502 |
438.32 |
| Dec 22 2015 |
12369 |
438.32 |
| Dec 15 2015 |
12299 |
438.32 |
| Dec 08 2015 |
12488 |
438.32 |
| Dec 01 2015 |
16632 |
476.87 |
| Nov 24 2015 |
16495 |
476.87 |
| Nov 17 2015 |
16178 |
476.87 |
| Nov 10 2015 |
16151 |
476.87 |
| Nov 03 2015 |
16204 |
476.87 |
| Oct 27 2015 |
16161 |
476.87 |
| Oct 20 2015 |
16110 |
476.87 |
