| Oct 14 2016 |
19381 |
488.85 |
| Oct 07 2016 |
19251 |
488.85 |
| Sep 30 2016 |
18483 |
482.8 |
| Sep 23 2016 |
18159 |
482.8 |
| Sep 16 2016 |
17872 |
482.8 |
| Sep 09 2016 |
17682 |
482.8 |
| Sep 02 2016 |
17621 |
482.8 |
| Aug 26 2016 |
17642 |
482.8 |
| Aug 19 2016 |
17293 |
482.8 |
| Aug 12 2016 |
17282 |
482.8 |
| Aug 05 2016 |
17300 |
482.8 |
| Jul 29 2016 |
17301 |
482.8 |
| Jul 22 2016 |
17278 |
482.8 |
| Jun 28 2016 |
17280 |
482.8 |
| Jun 21 2016 |
17338 |
482.8 |
| Jun 14 2016 |
17338 |
482.8 |
| Jun 07 2016 |
17340 |
482.8 |
| May 31 2016 |
17350 |
482.8 |
| May 24 2016 |
17350 |
482.8 |
| May 17 2016 |
17334 |
482.8 |
| May 10 2016 |
17334 |
482.8 |
| May 03 2016 |
17335 |
482.8 |
| Apr 26 2016 |
17335 |
482.8 |
| Apr 19 2016 |
17314 |
482.8 |
| Apr 12 2016 |
17353 |
482.8 |
| Apr 05 2016 |
17353 |
482.8 |
| Mar 29 2016 |
17353 |
482.8 |
| Mar 22 2016 |
17344 |
482.8 |
| Mar 15 2016 |
17342 |
482.8 |
| Mar 08 2016 |
17360 |
482.8 |
| Mar 01 2016 |
17356 |
482.8 |
| Feb 23 2016 |
17353 |
482.8 |
| Feb 16 2016 |
17290 |
482.8 |
| Feb 09 2016 |
17290 |
482.8 |
| Feb 02 2016 |
17234 |
482.8 |
| Jan 26 2016 |
17269 |
482.8 |
| Jan 19 2016 |
17279 |
482.8 |
| Jan 12 2016 |
16835 |
482.8 |
| Jan 05 2016 |
17233 |
482.8 |
| Dec 29 2015 |
17246 |
482.8 |
| Dec 22 2015 |
15998 |
472.03 |
| Dec 15 2015 |
15888 |
472.03 |
| Dec 08 2015 |
16145 |
472.03 |
| Dec 01 2015 |
16127 |
472.03 |
| Nov 24 2015 |
16002 |
472.03 |
| Nov 17 2015 |
15669 |
472.03 |
| Nov 10 2015 |
15636 |
472.03 |
| Nov 03 2015 |
15680 |
472.03 |
| Oct 27 2015 |
15653 |
472.03 |
| Oct 20 2015 |
15573 |
472.03 |
