| Oct 14 2016 |
26704 |
556.49 |
| Oct 07 2016 |
26508 |
556.49 |
| Sep 30 2016 |
26467 |
556.49 |
| Sep 23 2016 |
25949 |
556.49 |
| Sep 16 2016 |
25479 |
556.49 |
| Sep 09 2016 |
25119 |
556.49 |
| Sep 02 2016 |
25041 |
556.49 |
| Aug 26 2016 |
25071 |
556.49 |
| Aug 19 2016 |
24605 |
556.49 |
| Aug 12 2016 |
24589 |
556.49 |
| Aug 05 2016 |
24610 |
556.49 |
| Jul 29 2016 |
24612 |
556.49 |
| Jul 22 2016 |
24582 |
556.49 |
| Jun 28 2016 |
24584 |
556.49 |
| Jun 21 2016 |
24655 |
556.49 |
| Jun 14 2016 |
24655 |
556.49 |
| Jun 07 2016 |
24657 |
556.49 |
| May 31 2016 |
24665 |
556.49 |
| May 24 2016 |
24665 |
556.49 |
| May 17 2016 |
24641 |
556.49 |
| May 10 2016 |
24642 |
556.49 |
| May 03 2016 |
24648 |
556.49 |
| Apr 26 2016 |
24643 |
556.49 |
| Apr 19 2016 |
24603 |
556.49 |
| Apr 12 2016 |
24659 |
556.49 |
| Apr 05 2016 |
24659 |
556.49 |
| Mar 29 2016 |
24659 |
556.49 |
| Mar 22 2016 |
24641 |
556.49 |
| Mar 15 2016 |
24642 |
556.49 |
| Mar 08 2016 |
24665 |
556.49 |
| Mar 01 2016 |
24661 |
556.49 |
| Feb 23 2016 |
24658 |
556.49 |
| Feb 16 2016 |
24580 |
556.49 |
| Feb 09 2016 |
24580 |
556.49 |
| Feb 02 2016 |
24521 |
556.49 |
| Jan 26 2016 |
24565 |
556.49 |
| Jan 19 2016 |
24576 |
556.49 |
| Jan 12 2016 |
24135 |
556.49 |
| Jan 05 2016 |
24582 |
556.49 |
| Dec 29 2015 |
24623 |
556.49 |
| Dec 22 2015 |
24430 |
556.49 |
| Dec 15 2015 |
24319 |
556.49 |
| Dec 08 2015 |
24666 |
556.49 |
| Dec 01 2015 |
24748 |
556.49 |
| Nov 24 2015 |
24527 |
556.49 |
| Nov 17 2015 |
24246 |
556.49 |
| Nov 10 2015 |
24274 |
556.49 |
| Nov 03 2015 |
24369 |
556.49 |
| Oct 27 2015 |
24458 |
556.49 |
| Oct 20 2015 |
24445 |
556.49 |
