| Nov 17 2017 |
15609 |
462.61 |
| Nov 10 2017 |
16023 |
462.61 |
| Nov 03 2017 |
16033 |
462.61 |
| Oct 27 2017 |
16007 |
462.61 |
| Oct 20 2017 |
16005 |
462.61 |
| Oct 13 2017 |
15778 |
462.61 |
| Oct 06 2017 |
14523 |
452.16 |
| Sep 29 2017 |
14124 |
448.28 |
| Sep 22 2017 |
14309 |
450.27 |
| Sep 15 2017 |
14357 |
450.27 |
| Sep 08 2017 |
14206 |
450.27 |
| Sep 01 2017 |
14206 |
450.27 |
| Aug 25 2017 |
14214 |
450.27 |
| Aug 18 2017 |
14247 |
450.27 |
| Aug 11 2017 |
14171 |
450.27 |
| Aug 04 2017 |
14195 |
450.27 |
| Jul 28 2017 |
14195 |
450.27 |
| Jul 21 2017 |
14217 |
450.27 |
| Jul 14 2017 |
14221 |
450.27 |
| Jul 07 2017 |
14217 |
450.27 |
| Jun 30 2017 |
14226 |
450.27 |
| Jun 23 2017 |
14226 |
450.27 |
| Jun 16 2017 |
14224 |
450.27 |
| Jun 09 2017 |
14200 |
450.27 |
| Jun 02 2017 |
14202 |
450.27 |
| May 26 2017 |
14062 |
450.27 |
| May 19 2017 |
14081 |
450.27 |
| May 12 2017 |
14030 |
450.27 |
| May 05 2017 |
13991 |
450.27 |
| Apr 28 2017 |
13972 |
450.27 |
| Apr 21 2017 |
13953 |
450.27 |
| Apr 14 2017 |
13974 |
450.27 |
| Apr 07 2017 |
13975 |
450.27 |
| Mar 31 2017 |
13975 |
450.27 |
| Mar 24 2017 |
13975 |
450.27 |
| Mar 17 2017 |
13964 |
450.27 |
| Mar 10 2017 |
13979 |
450.27 |
| Mar 03 2017 |
13979 |
450.27 |
| Feb 24 2017 |
13982 |
450.27 |
| Feb 17 2017 |
13994 |
450.27 |
| Feb 10 2017 |
14014 |
450.27 |
| Feb 03 2017 |
14006 |
450.27 |
| Jan 27 2017 |
14011 |
450.27 |
| Jan 20 2017 |
14033 |
450.27 |
| Jan 13 2017 |
14049 |
450.27 |
| Jan 06 2017 |
14279 |
450.27 |
| Dec 30 2016 |
14333 |
450.27 |
| Dec 23 2016 |
14336 |
450.27 |
| Dec 16 2016 |
14374 |
450.27 |
| Dec 09 2016 |
14128 |
447.18 |
| Dec 02 2016 |
14424 |
447.18 |
| Nov 25 2016 |
13799 |
442.04 |
| Nov 18 2016 |
13943 |
442.04 |
| Nov 11 2016 |
13877 |
440.13 |
| Nov 04 2016 |
13871 |
440.13 |
| Oct 28 2016 |
13756 |
440.13 |
| Oct 21 2016 |
13844 |
440.13 |
| Oct 14 2016 |
14411 |
445.88 |
| Oct 07 2016 |
14767 |
449.54 |
| Sep 30 2016 |
15252 |
453.84 |
| Sep 23 2016 |
14729 |
451.65 |
| Sep 16 2016 |
14406 |
451.65 |
| Sep 09 2016 |
14320 |
451.65 |
| Sep 02 2016 |
14287 |
451.65 |
| Aug 26 2016 |
14318 |
451.65 |
| Aug 19 2016 |
14010 |
451.65 |
| Aug 12 2016 |
13999 |
451.65 |
| Aug 05 2016 |
14016 |
451.65 |
| Jul 29 2016 |
14017 |
451.65 |
| Jul 22 2016 |
13996 |
451.65 |
| Jun 28 2016 |
13997 |
451.65 |
| Jun 21 2016 |
14051 |
451.65 |
| Jun 14 2016 |
14051 |
451.65 |
| Jun 07 2016 |
14052 |
451.65 |
| May 31 2016 |
14059 |
451.65 |
| May 24 2016 |
14059 |
451.65 |
| May 17 2016 |
14046 |
451.65 |
| May 10 2016 |
14046 |
451.65 |
| May 03 2016 |
14047 |
451.65 |
| Apr 26 2016 |
14047 |
451.65 |
| Apr 19 2016 |
14033 |
451.65 |
| Apr 12 2016 |
14069 |
451.65 |
| Apr 05 2016 |
14069 |
451.65 |
| Mar 29 2016 |
14069 |
451.65 |
| Mar 22 2016 |
14060 |
451.65 |
| Mar 15 2016 |
14058 |
451.65 |
| Mar 08 2016 |
14072 |
451.65 |
| Mar 01 2016 |
14068 |
451.65 |
| Feb 23 2016 |
14063 |
451.65 |
| Feb 16 2016 |
14009 |
451.65 |
| Feb 09 2016 |
14009 |
451.65 |
| Feb 02 2016 |
13955 |
451.65 |
| Jan 26 2016 |
13988 |
451.65 |
| Jan 19 2016 |
14001 |
451.65 |
| Jan 12 2016 |
13584 |
451.65 |
| Jan 05 2016 |
13940 |
451.65 |
| Dec 29 2015 |
13951 |
451.65 |
| Dec 22 2015 |
13813 |
451.65 |
| Dec 15 2015 |
13716 |
451.65 |
| Dec 08 2015 |
13916 |
451.65 |
| Dec 01 2015 |
13886 |
451.65 |
| Nov 24 2015 |
13757 |
451.65 |
| Nov 17 2015 |
13478 |
451.65 |
| Nov 10 2015 |
15297 |
468.9 |
| Nov 03 2015 |
15346 |
468.9 |
| Oct 27 2015 |
15316 |
468.9 |
| Oct 20 2015 |
15246 |
468.9 |
