| Oct 26 2023 |
8700 |
586.96 |
| Oct 19 2023 |
9481 |
612.88 |
| Oct 12 2023 |
9394 |
612.88 |
| Oct 05 2023 |
9159 |
612.88 |
| Sep 28 2023 |
8693 |
612.88 |
| Sep 21 2023 |
8673 |
612.88 |
| Sep 14 2023 |
8642 |
612.88 |
| Sep 07 2023 |
8298 |
612.88 |
| Aug 31 2023 |
8195 |
612.88 |
| Aug 24 2023 |
8080 |
612.88 |
| Aug 17 2023 |
8142 |
612.88 |
| Aug 10 2023 |
8145 |
612.88 |
| Aug 03 2023 |
8149 |
612.88 |
| Jul 27 2023 |
8129 |
612.88 |
| Jul 20 2023 |
8110 |
612.88 |
| Jul 13 2023 |
8110 |
612.88 |
| Jul 06 2023 |
8096 |
612.88 |
| Jun 29 2023 |
8074 |
612.88 |
| Jun 22 2023 |
8074 |
612.88 |
| Jun 15 2023 |
8074 |
612.88 |
| Jun 08 2023 |
8084 |
612.88 |
| Jun 01 2023 |
8040 |
612.88 |
| May 25 2023 |
7970 |
612.88 |
| May 18 2023 |
7970 |
612.88 |
| May 11 2023 |
7970 |
612.88 |
| May 04 2023 |
7942 |
612.88 |
| Apr 27 2023 |
7943 |
612.88 |
| Apr 20 2023 |
7943 |
612.88 |
| Apr 13 2023 |
7943 |
612.88 |
| Apr 06 2023 |
7950 |
612.88 |
| Mar 30 2023 |
8022 |
612.88 |
| Mar 23 2023 |
8022 |
612.88 |
| Mar 16 2023 |
8022 |
612.88 |
| Mar 09 2023 |
8022 |
612.88 |
| Mar 02 2023 |
7949 |
612.88 |
| Feb 23 2023 |
7958 |
612.88 |
| Feb 16 2023 |
8003 |
612.88 |
| Feb 09 2023 |
8035 |
612.88 |
| Feb 02 2023 |
8071 |
612.88 |
| Jan 26 2023 |
8079 |
612.88 |
| Jan 19 2023 |
8095 |
612.88 |
| Jan 12 2023 |
7991 |
612.88 |
| Jan 05 2023 |
8472 |
612.88 |
| Dec 29 2022 |
8466 |
612.88 |
| Dec 22 2022 |
11507 |
534.85 |
| Dec 15 2022 |
11479 |
534.85 |
| Dec 08 2022 |
11409 |
534.85 |
| Dec 01 2022 |
11282 |
534.85 |
| Nov 24 2022 |
11268 |
534.85 |
| Nov 17 2022 |
11063 |
534.85 |
| Nov 10 2022 |
10897 |
534.85 |
| Nov 03 2022 |
10566 |
534.85 |
| Oct 27 2022 |
10208 |
545.22 |
| Oct 20 2022 |
9854 |
545.88 |
| Oct 13 2022 |
9682 |
545.88 |
| Oct 06 2022 |
9261 |
545.88 |
| Sep 29 2022 |
9008 |
545.88 |
| Sep 22 2022 |
8903 |
545.88 |
| Sep 15 2022 |
8793 |
545.88 |
| Sep 08 2022 |
8766 |
545.88 |
| Sep 01 2022 |
8760 |
545.88 |
| Aug 25 2022 |
8747 |
545.88 |
| Aug 18 2022 |
8747 |
545.88 |
| Aug 11 2022 |
8758 |
545.88 |
| Aug 04 2022 |
8729 |
545.88 |
| Jul 28 2022 |
8729 |
545.88 |
| Jul 21 2022 |
8729 |
545.88 |
| Jul 14 2022 |
8729 |
545.88 |
| Jul 07 2022 |
8729 |
545.88 |
| Jun 30 2022 |
8729 |
545.88 |
| Jun 23 2022 |
8704 |
545.88 |
| Jun 16 2022 |
8704 |
545.88 |
| Jun 09 2022 |
8712 |
545.88 |
| Jun 02 2022 |
8712 |
545.88 |
| May 26 2022 |
8711 |
545.88 |
| May 19 2022 |
8711 |
545.88 |
| May 12 2022 |
8711 |
545.88 |
| May 05 2022 |
8711 |
545.88 |
| Apr 28 2022 |
8694 |
545.88 |
| Apr 21 2022 |
8694 |
545.88 |
| Apr 14 2022 |
8694 |
545.88 |
| Apr 07 2022 |
8694 |
545.88 |
| Mar 31 2022 |
8694 |
545.88 |
| Mar 24 2022 |
8694 |
545.88 |
| Mar 17 2022 |
8683 |
545.88 |
| Mar 10 2022 |
8683 |
545.88 |
| Mar 03 2022 |
8683 |
545.88 |
| Feb 24 2022 |
8667 |
545.88 |
| Feb 17 2022 |
8672 |
545.88 |
| Feb 10 2022 |
8675 |
545.88 |
| Feb 03 2022 |
8689 |
545.88 |
| Jan 27 2022 |
8687 |
545.88 |
| Jan 20 2022 |
8560 |
545.88 |
| Jan 13 2022 |
8591 |
545.88 |
| Jan 06 2022 |
8739 |
545.88 |
| Dec 30 2021 |
8769 |
545.88 |
| Dec 23 2021 |
8786 |
545.88 |
| Dec 16 2021 |
8768 |
545.88 |
| Dec 09 2021 |
8782 |
545.88 |
| Dec 02 2021 |
8884 |
545.88 |
| Nov 25 2021 |
8871 |
545.88 |
| Nov 18 2021 |
8898 |
545.88 |
| Nov 11 2021 |
8404 |
521.83 |
| Nov 04 2021 |
8657 |
524.71 |
| Oct 28 2021 |
8593 |
523.68 |
| Oct 21 2021 |
8586 |
516.26 |
| Oct 14 2021 |
9281 |
524.67 |
| Oct 07 2021 |
9414 |
531.77 |
| Sep 30 2021 |
9621 |
531.77 |
| Sep 23 2021 |
10156 |
543.1 |
| Sep 16 2021 |
10417 |
543.1 |
| Sep 09 2021 |
10590 |
543.1 |
| Sep 02 2021 |
10815 |
543.1 |
| Aug 26 2021 |
10846 |
543.1 |
| Aug 19 2021 |
10871 |
543.1 |
| Aug 12 2021 |
10891 |
543.1 |
| Aug 05 2021 |
10909 |
543.1 |
| Jul 29 2021 |
10915 |
543.1 |
| Jun 03 2021 |
10668 |
543.1 |
| Oct 23 2020 |
15408 |
534.73 |
| Oct 16 2020 |
16486 |
538.11 |
| Oct 09 2020 |
17628 |
543.1 |
| Oct 02 2020 |
18311 |
543.1 |
| Sep 25 2020 |
18785 |
543.1 |
| Sep 18 2020 |
19301 |
543.1 |
| Sep 11 2020 |
19681 |
543.1 |
| Sep 04 2020 |
20093 |
543.1 |
| Aug 28 2020 |
20281 |
543.1 |
| Aug 21 2020 |
20347 |
543.1 |
| Aug 14 2020 |
20370 |
543.1 |
| Aug 07 2020 |
20523 |
543.1 |
| Jul 31 2020 |
20620 |
543.1 |
| Jul 24 2020 |
20620 |
543.1 |
| Jul 17 2020 |
20651 |
543.1 |
| Jul 10 2020 |
20687 |
543.1 |
| Jul 03 2020 |
20766 |
543.1 |
| Jun 26 2020 |
20766 |
543.1 |
| Jun 19 2020 |
20766 |
543.1 |
| Jun 12 2020 |
20779 |
543.1 |
| Jun 05 2020 |
20813 |
543.1 |
| May 29 2020 |
20843 |
543.1 |
| May 22 2020 |
20888 |
543.1 |
| May 15 2020 |
20888 |
543.1 |
| May 08 2020 |
20900 |
543.1 |
| May 01 2020 |
20909 |
543.1 |
| Apr 24 2020 |
20973 |
543.1 |
| Apr 17 2020 |
20974 |
543.1 |
| Apr 10 2020 |
20974 |
543.1 |
| Apr 03 2020 |
20974 |
543.1 |
| Mar 27 2020 |
20974 |
543.1 |
| Mar 20 2020 |
20990 |
543.1 |
| Mar 13 2020 |
20990 |
543.1 |
| Mar 06 2020 |
20990 |
543.1 |
| Feb 28 2020 |
20973 |
543.1 |
| Feb 21 2020 |
21031 |
543.1 |
| Feb 14 2020 |
21042 |
543.1 |
| Feb 07 2020 |
21063 |
543.1 |
| Jan 31 2020 |
21085 |
543.1 |
| Jan 24 2020 |
20673 |
543.1 |
| Jan 17 2020 |
20723 |
543.1 |
| Jan 10 2020 |
21460 |
543.1 |
| Jan 03 2020 |
21324 |
543.1 |
| Dec 27 2019 |
21341 |
543.1 |
| Dec 20 2019 |
21382 |
543.1 |
| Dec 13 2019 |
21462 |
543.1 |
| Dec 06 2019 |
21399 |
543.1 |
| Nov 29 2019 |
21913 |
543.1 |
| Nov 22 2019 |
22042 |
543.1 |
| Nov 15 2019 |
22284 |
543.1 |
| Nov 08 2019 |
22636 |
543.1 |
| Nov 01 2019 |
22767 |
543.1 |
| Oct 25 2019 |
23260 |
547.29 |
| Oct 18 2019 |
23217 |
553.08 |
| Sep 13 2019 |
22222 |
540.57 |
| Sep 06 2019 |
21742 |
540.57 |
| Aug 30 2019 |
21815 |
540.57 |
| Aug 23 2019 |
21845 |
540.57 |
| Aug 16 2019 |
21651 |
540.57 |
| Aug 09 2019 |
21651 |
540.57 |
| Aug 02 2019 |
21664 |
540.57 |
| Jul 26 2019 |
21678 |
540.57 |
| Jul 19 2019 |
21693 |
540.57 |
| Jul 12 2019 |
21736 |
540.57 |
| Jul 05 2019 |
21750 |
540.57 |
| Jun 28 2019 |
21802 |
540.57 |
| Jun 21 2019 |
21832 |
540.57 |
| Jun 14 2019 |
21829 |
540.57 |
| Jun 07 2019 |
21808 |
540.57 |
| May 31 2019 |
21841 |
540.57 |
| May 24 2019 |
21850 |
540.57 |
| May 17 2019 |
21887 |
540.57 |
| May 10 2019 |
21876 |
540.57 |
| May 03 2019 |
21896 |
540.57 |
| Apr 26 2019 |
21890 |
540.57 |
| Apr 19 2019 |
21892 |
540.57 |
| Apr 12 2019 |
21900 |
540.57 |
| Apr 05 2019 |
21900 |
540.57 |
| Mar 29 2019 |
21901 |
540.57 |
| Mar 22 2019 |
21891 |
540.57 |
| Mar 15 2019 |
21898 |
540.57 |
| Mar 08 2019 |
21815 |
540.57 |
| Mar 01 2019 |
21817 |
540.57 |
| Feb 22 2019 |
21810 |
540.57 |
| Feb 15 2019 |
21815 |
540.57 |
| Feb 08 2019 |
21785 |
540.57 |
| Feb 01 2019 |
21813 |
540.57 |
| Jan 25 2019 |
21824 |
540.57 |
| Jan 18 2019 |
21325 |
540.57 |
| Jan 11 2019 |
22012 |
540.57 |
| Jan 04 2019 |
22157 |
540.57 |
| Dec 28 2018 |
22100 |
540.57 |
| Dec 21 2018 |
21948 |
540.57 |
| Dec 14 2018 |
22083 |
540.57 |
| Dec 07 2018 |
22325 |
540.57 |
| Nov 30 2018 |
22635 |
540.57 |
| Nov 23 2018 |
22874 |
540.57 |
| Nov 16 2018 |
23357 |
540.57 |
| Nov 09 2018 |
23507 |
540.57 |
| Nov 02 2018 |
23680 |
540.57 |
| Oct 26 2018 |
24235 |
550.39 |
| Oct 19 2018 |
25968 |
568.58 |
| Oct 12 2018 |
26072 |
572.25 |
| Oct 05 2018 |
25809 |
572.25 |
| Sep 28 2018 |
25927 |
572.25 |
| Sep 21 2018 |
25966 |
572.25 |
| Sep 14 2018 |
26483 |
582.81 |
| Sep 07 2018 |
26245 |
582.81 |
| Aug 31 2018 |
25981 |
582.81 |
| Aug 24 2018 |
25897 |
582.81 |
| Aug 17 2018 |
25886 |
582.81 |
| Aug 10 2018 |
25900 |
582.81 |
| Aug 03 2018 |
25935 |
582.81 |
| Jul 27 2018 |
25951 |
582.81 |
| Jul 20 2018 |
25978 |
582.81 |
| Jul 13 2018 |
25981 |
582.81 |
| Jul 06 2018 |
25956 |
582.81 |
| Jun 29 2018 |
26029 |
582.81 |
| Jun 22 2018 |
26029 |
582.81 |
| Jun 15 2018 |
26054 |
582.81 |
| Jun 08 2018 |
26090 |
582.81 |
| Jun 01 2018 |
26069 |
582.81 |
| May 25 2018 |
26098 |
582.81 |
| May 18 2018 |
26044 |
582.81 |
| May 11 2018 |
26075 |
582.81 |
| May 04 2018 |
26189 |
582.81 |
| Apr 27 2018 |
26178 |
582.81 |
| Apr 20 2018 |
26248 |
582.81 |
| Apr 13 2018 |
26241 |
582.81 |
| Apr 06 2018 |
26241 |
582.81 |
| Mar 30 2018 |
26240 |
582.81 |
| Mar 23 2018 |
26240 |
582.81 |
| Mar 16 2018 |
26222 |
582.81 |
| Mar 09 2018 |
26222 |
582.81 |
| Mar 02 2018 |
26230 |
582.81 |
| Feb 23 2018 |
26220 |
582.81 |
| Feb 16 2018 |
26237 |
582.81 |
| Feb 09 2018 |
26228 |
582.81 |
| Feb 02 2018 |
26252 |
582.81 |
| Jan 26 2018 |
26288 |
582.81 |
| Jan 19 2018 |
26187 |
582.81 |
| Jan 12 2018 |
25719 |
582.81 |
| Jan 05 2018 |
25920 |
582.81 |
| Dec 29 2017 |
25999 |
582.81 |
| Dec 22 2017 |
25992 |
582.81 |
| Dec 15 2017 |
26002 |
582.81 |
| Dec 08 2017 |
26449 |
582.81 |
| Dec 01 2017 |
26756 |
582.81 |
| Nov 24 2017 |
26805 |
582.81 |
| Nov 17 2017 |
27123 |
582.81 |
| Nov 10 2017 |
27869 |
582.81 |
| Nov 03 2017 |
28048 |
582.81 |
| Oct 27 2017 |
29080 |
594.11 |
| Oct 20 2017 |
28183 |
583.27 |
| Oct 13 2017 |
27285 |
576.61 |
| Oct 06 2017 |
26987 |
576.61 |
| Sep 29 2017 |
26910 |
576.61 |
| Sep 22 2017 |
26795 |
576.61 |
| Sep 15 2017 |
26716 |
576.61 |
| Sep 08 2017 |
24832 |
557.48 |
| Sep 01 2017 |
24858 |
557.48 |
| Aug 25 2017 |
24842 |
557.48 |
| Aug 18 2017 |
24873 |
557.48 |
| Aug 11 2017 |
24741 |
557.48 |
| Aug 04 2017 |
24772 |
557.48 |
| Jul 28 2017 |
24768 |
557.48 |
| Jul 21 2017 |
24795 |
557.48 |
| Jul 14 2017 |
24794 |
557.48 |
| Jul 07 2017 |
24785 |
557.48 |
| Jun 30 2017 |
24795 |
557.48 |
| Jun 23 2017 |
24793 |
557.48 |
| Jun 16 2017 |
24795 |
557.48 |
| Jun 09 2017 |
24762 |
557.48 |
| Jun 02 2017 |
24768 |
557.48 |
| May 26 2017 |
24571 |
557.48 |
| May 19 2017 |
24607 |
557.48 |
| May 12 2017 |
24546 |
557.48 |
| May 05 2017 |
24456 |
557.48 |
| Apr 28 2017 |
24419 |
557.48 |
| Apr 21 2017 |
24390 |
557.48 |
| Apr 14 2017 |
24429 |
557.48 |
| Apr 07 2017 |
24430 |
557.48 |
| Mar 31 2017 |
24429 |
557.48 |
| Mar 24 2017 |
24431 |
557.48 |
| Mar 17 2017 |
24424 |
557.48 |
| Mar 10 2017 |
24443 |
557.48 |
| Mar 03 2017 |
24443 |
557.48 |
| Feb 24 2017 |
24448 |
557.48 |
| Feb 17 2017 |
24466 |
557.48 |
| Feb 10 2017 |
24491 |
557.48 |
| Feb 03 2017 |
24488 |
557.48 |
| Jan 27 2017 |
24465 |
557.48 |
| Jan 20 2017 |
24479 |
557.48 |
| Jan 13 2017 |
24509 |
557.48 |
| Jan 06 2017 |
24821 |
557.48 |
| Dec 30 2016 |
24909 |
557.48 |
| Dec 23 2016 |
24904 |
557.48 |
| Dec 16 2016 |
24945 |
557.48 |
| Dec 09 2016 |
25141 |
557.48 |
| Dec 02 2016 |
25660 |
557.48 |
| Nov 25 2016 |
25544 |
557.48 |
| Nov 18 2016 |
25989 |
557.48 |
| Nov 11 2016 |
29722 |
593.67 |
| Nov 04 2016 |
29940 |
593.67 |
| Oct 28 2016 |
30006 |
593.67 |
| Oct 21 2016 |
30141 |
593.67 |
| Oct 14 2016 |
32079 |
615 |
| Oct 07 2016 |
31913 |
615 |
| Sep 30 2016 |
31876 |
615 |
| Sep 23 2016 |
31316 |
615 |
| Sep 16 2016 |
30749 |
614.43 |
| Sep 09 2016 |
32980 |
653.33 |
| Sep 02 2016 |
32879 |
653.33 |
| Aug 26 2016 |
32918 |
653.33 |
| Aug 19 2016 |
32340 |
653.33 |
| Aug 12 2016 |
32331 |
653.33 |
| Aug 05 2016 |
32352 |
653.33 |
| Jul 29 2016 |
32354 |
653.33 |
| Jul 22 2016 |
32321 |
653.33 |
| Jun 28 2016 |
32323 |
653.33 |
| Jun 21 2016 |
32410 |
653.33 |
| Jun 14 2016 |
32410 |
653.33 |
| Jun 07 2016 |
32412 |
653.33 |
| May 31 2016 |
32419 |
653.33 |
| May 24 2016 |
32419 |
653.33 |
| May 17 2016 |
32390 |
653.33 |
| May 10 2016 |
32391 |
653.33 |
| May 03 2016 |
32397 |
653.33 |
| Apr 26 2016 |
32392 |
653.33 |
| Apr 19 2016 |
32343 |
653.33 |
| Apr 12 2016 |
32417 |
653.33 |
| Apr 05 2016 |
32417 |
653.33 |
| Mar 29 2016 |
32417 |
653.33 |
| Mar 22 2016 |
32396 |
653.33 |
| Mar 15 2016 |
32397 |
653.33 |
| Mar 08 2016 |
32421 |
653.33 |
| Mar 01 2016 |
32416 |
653.33 |
| Feb 23 2016 |
32410 |
653.33 |
| Feb 16 2016 |
32323 |
653.33 |
| Feb 09 2016 |
32323 |
653.33 |
| Feb 02 2016 |
32257 |
653.33 |
| Jan 26 2016 |
32305 |
653.33 |
| Jan 19 2016 |
32321 |
653.33 |
| Jan 12 2016 |
31896 |
653.33 |
| Jan 05 2016 |
32390 |
653.33 |
| Dec 29 2015 |
32433 |
653.33 |
| Dec 22 2015 |
32206 |
653.33 |
| Dec 15 2015 |
32061 |
653.33 |
| Dec 08 2015 |
32441 |
653.33 |
| Dec 01 2015 |
32578 |
653.33 |
| Nov 24 2015 |
32309 |
653.33 |
| Nov 17 2015 |
31972 |
653.33 |
| Nov 10 2015 |
31302 |
640.6 |
| Nov 03 2015 |
31475 |
640.6 |
| Oct 27 2015 |
31644 |
640.6 |
| Oct 20 2015 |
31728 |
640.6 |
