| Mar 17 2017 |
6903 |
372.25 |
| Mar 10 2017 |
6909 |
372.25 |
| Mar 03 2017 |
6909 |
372.25 |
| Feb 24 2017 |
6911 |
372.25 |
| Feb 17 2017 |
6918 |
372.25 |
| Feb 10 2017 |
6932 |
372.25 |
| Feb 03 2017 |
6927 |
372.25 |
| Jan 27 2017 |
6940 |
372.25 |
| Jan 20 2017 |
6954 |
372.25 |
| Jan 13 2017 |
6960 |
372.25 |
| Jan 06 2017 |
7096 |
372.25 |
| Dec 30 2016 |
7140 |
372.25 |
| Dec 23 2016 |
7146 |
372.25 |
| Dec 16 2016 |
7148 |
372.25 |
| Dec 09 2016 |
7170 |
372.25 |
| Dec 02 2016 |
7754 |
378.49 |
| Nov 25 2016 |
7714 |
378.49 |
| Nov 18 2016 |
7738 |
378.49 |
| Nov 11 2016 |
8253 |
383.28 |
| Nov 04 2016 |
14253 |
443.94 |
| Oct 28 2016 |
14164 |
443.94 |
| Oct 21 2016 |
8123 |
382.5 |
| Oct 14 2016 |
8030 |
382.5 |
| Oct 07 2016 |
8005 |
382.5 |
| Sep 30 2016 |
7927 |
382.5 |
| Sep 23 2016 |
7761 |
382.5 |
| Sep 16 2016 |
7599 |
382.5 |
| Sep 09 2016 |
7565 |
382.5 |
| Sep 02 2016 |
7534 |
382.5 |
| Aug 26 2016 |
7560 |
382.5 |
| Aug 19 2016 |
7368 |
382.5 |
| Aug 12 2016 |
7357 |
382.5 |
| Aug 05 2016 |
7370 |
382.5 |
| Jul 29 2016 |
7371 |
382.5 |
| Jul 22 2016 |
7356 |
382.5 |
| Jun 28 2016 |
7357 |
382.5 |
| Jun 21 2016 |
7379 |
382.5 |
| Jun 14 2016 |
7379 |
382.5 |
| Jun 07 2016 |
7379 |
382.5 |
| May 31 2016 |
7379 |
382.5 |
| May 24 2016 |
7379 |
382.5 |
| May 17 2016 |
7371 |
382.5 |
| May 10 2016 |
7371 |
382.5 |
| May 03 2016 |
7371 |
382.5 |
| Apr 26 2016 |
7371 |
382.5 |
| Apr 19 2016 |
7368 |
382.5 |
| Apr 12 2016 |
7386 |
382.5 |
| Apr 05 2016 |
7386 |
382.5 |
| Mar 29 2016 |
7386 |
382.5 |
| Mar 22 2016 |
8761 |
398.59 |
| Mar 15 2016 |
8759 |
398.59 |
| Mar 08 2016 |
8765 |
398.59 |
| Mar 01 2016 |
8761 |
398.59 |
| Feb 23 2016 |
8753 |
398.59 |
| Feb 16 2016 |
8716 |
398.59 |
| Feb 09 2016 |
8716 |
398.59 |
| Feb 02 2016 |
8661 |
398.59 |
| Jan 26 2016 |
8679 |
398.59 |
| Jan 19 2016 |
8690 |
398.59 |
| Jan 12 2016 |
8348 |
398.59 |
| Jan 05 2016 |
8620 |
398.59 |
| Dec 29 2015 |
8629 |
398.59 |
| Dec 22 2015 |
8529 |
398.59 |
| Dec 15 2015 |
8431 |
398.59 |
| Dec 08 2015 |
8602 |
398.59 |
| Dec 01 2015 |
14672 |
458.96 |
| Nov 24 2015 |
14553 |
458.96 |
| Nov 17 2015 |
14247 |
458.96 |
| Nov 10 2015 |
19280 |
506.23 |
| Nov 03 2015 |
9842 |
416.05 |
| Oct 27 2015 |
9857 |
416.05 |
| Oct 20 2015 |
13509 |
452.71 |
