| Aug 25 2017 |
31967 |
651.39 |
| Aug 18 2017 |
31993 |
651.39 |
| Aug 11 2017 |
31820 |
651.39 |
| Aug 04 2017 |
31846 |
651.39 |
| Jul 28 2017 |
31843 |
651.39 |
| Jul 21 2017 |
31881 |
651.39 |
| Jul 14 2017 |
31872 |
651.39 |
| Jul 07 2017 |
31865 |
651.39 |
| Jun 30 2017 |
31876 |
651.39 |
| Jun 23 2017 |
31875 |
651.39 |
| Jun 16 2017 |
31888 |
651.39 |
| Jun 09 2017 |
31857 |
651.39 |
| Jun 02 2017 |
31860 |
651.39 |
| May 26 2017 |
31622 |
651.39 |
| May 19 2017 |
31669 |
651.39 |
| May 12 2017 |
31606 |
651.39 |
| May 05 2017 |
31481 |
651.39 |
| Apr 28 2017 |
31433 |
651.39 |
| Apr 21 2017 |
31400 |
651.39 |
| Apr 14 2017 |
31454 |
651.39 |
| Apr 07 2017 |
31455 |
651.39 |
| Mar 31 2017 |
31454 |
651.39 |
| Mar 24 2017 |
31456 |
651.39 |
| Mar 17 2017 |
31452 |
651.39 |
| Mar 10 2017 |
31473 |
651.39 |
| Mar 03 2017 |
31473 |
651.39 |
| Feb 24 2017 |
31478 |
651.39 |
| Feb 17 2017 |
31498 |
651.39 |
| Feb 10 2017 |
31525 |
651.39 |
| Feb 03 2017 |
31523 |
651.39 |
| Jan 27 2017 |
31480 |
651.39 |
| Jan 20 2017 |
31497 |
651.39 |
| Jan 13 2017 |
31541 |
651.39 |
| Jan 06 2017 |
31907 |
651.39 |
| Dec 30 2016 |
32000 |
651.39 |
| Dec 23 2016 |
31993 |
651.39 |
| Dec 16 2016 |
32032 |
651.39 |
| Dec 09 2016 |
32282 |
651.39 |
| Dec 02 2016 |
33032 |
651.39 |
| Nov 25 2016 |
32897 |
651.39 |
| Nov 18 2016 |
33587 |
651.39 |
| Nov 11 2016 |
34222 |
651.39 |
| Nov 04 2016 |
34451 |
651.39 |
| Oct 28 2016 |
34505 |
651.39 |
| Oct 21 2016 |
34675 |
651.39 |
| Oct 14 2016 |
36863 |
692.13 |
| Oct 07 2016 |
36631 |
692.13 |
| Sep 30 2016 |
36553 |
692.13 |
| Sep 23 2016 |
36869 |
732.87 |
| Sep 16 2016 |
36272 |
732.87 |
| Sep 09 2016 |
35550 |
732.87 |
| Sep 02 2016 |
35409 |
732.87 |
| Aug 26 2016 |
35454 |
732.87 |
| Aug 19 2016 |
34862 |
732.87 |
| Aug 12 2016 |
34853 |
732.87 |
| Aug 05 2016 |
34874 |
732.87 |
| Jul 29 2016 |
34876 |
732.87 |
| Jul 22 2016 |
34843 |
732.87 |
| Jun 28 2016 |
34845 |
732.87 |
| Jun 21 2016 |
34932 |
732.87 |
| Jun 14 2016 |
34932 |
732.87 |
| Jun 07 2016 |
34934 |
732.87 |
| May 31 2016 |
34941 |
732.87 |
| May 24 2016 |
34941 |
732.87 |
| May 17 2016 |
34912 |
732.87 |
| May 10 2016 |
34913 |
732.87 |
| May 03 2016 |
34919 |
732.87 |
| Apr 26 2016 |
34914 |
732.87 |
| Apr 19 2016 |
34858 |
732.87 |
| Apr 12 2016 |
34936 |
732.87 |
| Apr 05 2016 |
34936 |
732.87 |
| Mar 29 2016 |
34936 |
732.87 |
| Mar 22 2016 |
34913 |
732.87 |
| Mar 15 2016 |
34914 |
732.87 |
| Mar 08 2016 |
34938 |
732.87 |
| Mar 01 2016 |
34933 |
732.87 |
| Feb 23 2016 |
34926 |
732.87 |
| Feb 16 2016 |
34837 |
732.87 |
| Feb 09 2016 |
34837 |
732.87 |
| Feb 02 2016 |
34767 |
732.87 |
| Jan 26 2016 |
34815 |
732.87 |
| Jan 19 2016 |
34829 |
732.87 |
| Jan 12 2016 |
34427 |
732.87 |
| Jan 05 2016 |
34934 |
732.87 |
| Dec 29 2015 |
34977 |
732.87 |
| Dec 22 2015 |
34733 |
732.87 |
| Dec 15 2015 |
34590 |
732.87 |
| Dec 08 2015 |
34980 |
732.87 |
| Dec 01 2015 |
35125 |
732.87 |
| Nov 24 2015 |
34827 |
732.87 |
| Nov 17 2015 |
34474 |
732.87 |
| Nov 10 2015 |
34598 |
732.87 |
| Nov 03 2015 |
34780 |
732.87 |
| Oct 27 2015 |
34968 |
732.87 |
| Oct 20 2015 |
35012 |
732.87 |
