| Oct 13 2017 |
12169 |
428.52 |
| Oct 06 2017 |
12058 |
428.52 |
| Sep 29 2017 |
9940 |
406.77 |
| Sep 22 2017 |
9943 |
406.77 |
| Sep 15 2017 |
9947 |
406.77 |
| Sep 08 2017 |
9925 |
406.92 |
| Sep 01 2017 |
9946 |
406.92 |
| Aug 25 2017 |
9954 |
406.92 |
| Aug 18 2017 |
9977 |
406.92 |
| Aug 11 2017 |
9934 |
406.92 |
| Aug 04 2017 |
9950 |
406.92 |
| Jul 28 2017 |
9948 |
406.92 |
| Jul 21 2017 |
9965 |
406.92 |
| Jul 14 2017 |
9969 |
406.92 |
| Jul 07 2017 |
9965 |
406.92 |
| Jun 30 2017 |
9976 |
406.92 |
| Jun 23 2017 |
9974 |
406.92 |
| Jun 16 2017 |
9977 |
406.92 |
| Jun 09 2017 |
9954 |
406.92 |
| Jun 02 2017 |
9948 |
406.92 |
| May 26 2017 |
9830 |
406.92 |
| May 19 2017 |
9847 |
406.92 |
| May 12 2017 |
9807 |
406.92 |
| May 05 2017 |
9778 |
406.92 |
| Apr 28 2017 |
9766 |
406.92 |
| Apr 21 2017 |
9749 |
406.92 |
| Apr 14 2017 |
9758 |
406.92 |
| Apr 07 2017 |
9759 |
406.92 |
| Mar 31 2017 |
9759 |
406.92 |
| Mar 24 2017 |
9760 |
406.92 |
| Mar 17 2017 |
9752 |
406.92 |
| Mar 10 2017 |
9762 |
406.92 |
| Mar 03 2017 |
9762 |
406.92 |
| Feb 24 2017 |
9765 |
406.92 |
| Feb 17 2017 |
9775 |
406.92 |
| Feb 10 2017 |
9790 |
406.92 |
| Feb 03 2017 |
9791 |
406.92 |
| Jan 27 2017 |
9804 |
406.92 |
| Jan 20 2017 |
9821 |
406.92 |
| Jan 13 2017 |
9833 |
406.92 |
| Jan 06 2017 |
9994 |
406.92 |
| Dec 30 2016 |
10033 |
406.92 |
| Dec 23 2016 |
10033 |
406.92 |
| Dec 16 2016 |
10083 |
406.92 |
| Dec 09 2016 |
10119 |
406.92 |
| Dec 02 2016 |
10287 |
406.92 |
| Nov 25 2016 |
10223 |
406.92 |
| Nov 18 2016 |
11924 |
423.21 |
| Nov 11 2016 |
12066 |
423.21 |
| Nov 04 2016 |
12047 |
423.21 |
| Oct 28 2016 |
11917 |
423.21 |
| Oct 21 2016 |
12027 |
423.21 |
| Oct 14 2016 |
13566 |
438.5 |
| Oct 07 2016 |
13534 |
438.5 |
| Sep 30 2016 |
18409 |
482.13 |
| Sep 23 2016 |
18095 |
482.13 |
| Sep 16 2016 |
17807 |
482.13 |
| Sep 09 2016 |
20252 |
507.04 |
| Sep 02 2016 |
20180 |
507.04 |
| Aug 26 2016 |
20209 |
507.04 |
| Aug 19 2016 |
19811 |
507.04 |
| Aug 12 2016 |
19798 |
507.04 |
| Aug 05 2016 |
19817 |
507.04 |
| Jul 29 2016 |
19819 |
507.04 |
| Jul 22 2016 |
19797 |
507.04 |
| Jun 28 2016 |
19799 |
507.04 |
| Jun 21 2016 |
19860 |
507.04 |
| Jun 14 2016 |
19860 |
507.04 |
| Jun 07 2016 |
19861 |
507.04 |
| May 31 2016 |
19870 |
507.04 |
| May 24 2016 |
19870 |
507.04 |
| May 17 2016 |
19852 |
507.04 |
| May 10 2016 |
19852 |
507.04 |
| May 03 2016 |
19857 |
507.04 |
| Apr 26 2016 |
19853 |
507.04 |
| Apr 19 2016 |
19825 |
507.04 |
| Apr 12 2016 |
19864 |
507.04 |
| Apr 05 2016 |
19864 |
507.04 |
| Mar 29 2016 |
19864 |
507.04 |
| Mar 22 2016 |
19853 |
507.04 |
| Mar 15 2016 |
19851 |
507.04 |
| Mar 08 2016 |
19871 |
507.04 |
| Mar 01 2016 |
19868 |
507.04 |
| Feb 23 2016 |
19864 |
507.04 |
| Feb 16 2016 |
19796 |
507.04 |
| Feb 09 2016 |
19796 |
507.04 |
| Feb 02 2016 |
19738 |
507.04 |
| Jan 26 2016 |
19775 |
507.04 |
| Jan 19 2016 |
19780 |
507.04 |
| Jan 12 2016 |
19335 |
507.04 |
| Jan 05 2016 |
19759 |
507.04 |
| Dec 29 2015 |
19774 |
507.04 |
| Dec 22 2015 |
19597 |
507.04 |
| Dec 15 2015 |
19497 |
507.04 |
| Dec 08 2015 |
19787 |
507.04 |
| Dec 01 2015 |
19872 |
507.04 |
| Nov 24 2015 |
19702 |
507.04 |
| Nov 17 2015 |
20328 |
516.39 |
| Nov 10 2015 |
20342 |
516.39 |
| Nov 03 2015 |
20355 |
516.39 |
| Oct 27 2015 |
20403 |
516.39 |
| Oct 20 2015 |
19126 |
504.96 |
