| Sep 27 2019 |
15274 |
462.22 |
| Sep 20 2019 |
15058 |
462.22 |
| Sep 13 2019 |
15067 |
462.22 |
| Sep 06 2019 |
14738 |
462.22 |
| Aug 30 2019 |
14780 |
462.22 |
| Aug 23 2019 |
14795 |
462.22 |
| Aug 16 2019 |
14682 |
462.22 |
| Aug 09 2019 |
14682 |
462.22 |
| Aug 02 2019 |
14691 |
462.22 |
| Jul 26 2019 |
14695 |
462.22 |
| Jul 19 2019 |
14710 |
462.22 |
| Jul 12 2019 |
14741 |
462.22 |
| Jul 05 2019 |
14751 |
462.22 |
| Jun 28 2019 |
14781 |
462.22 |
| Jun 21 2019 |
14802 |
462.22 |
| Jun 14 2019 |
14797 |
462.22 |
| Jun 07 2019 |
14777 |
462.22 |
| May 31 2019 |
14799 |
462.22 |
| May 24 2019 |
14798 |
462.22 |
| May 17 2019 |
14828 |
462.22 |
| May 10 2019 |
14822 |
462.22 |
| May 03 2019 |
14835 |
462.22 |
| Apr 26 2019 |
14830 |
462.22 |
| Apr 19 2019 |
14829 |
462.22 |
| Apr 12 2019 |
14829 |
462.22 |
| Apr 05 2019 |
14829 |
462.22 |
| Mar 29 2019 |
14830 |
462.22 |
| Mar 22 2019 |
14820 |
462.22 |
| Mar 15 2019 |
14827 |
462.22 |
| Mar 08 2019 |
14752 |
462.22 |
| Mar 01 2019 |
14758 |
462.22 |
| Feb 22 2019 |
14752 |
462.22 |
| Feb 15 2019 |
14768 |
462.22 |
| Feb 08 2019 |
14751 |
462.22 |
| Feb 01 2019 |
14775 |
462.22 |
| Jan 25 2019 |
14782 |
462.22 |
| Jan 18 2019 |
14347 |
462.22 |
| Jan 11 2019 |
14932 |
462.22 |
| Jan 04 2019 |
15027 |
462.22 |
| Dec 28 2018 |
15021 |
462.22 |
| Dec 21 2018 |
14930 |
462.22 |
| Dec 14 2018 |
15003 |
462.22 |
| Dec 07 2018 |
15190 |
462.22 |
| Nov 30 2018 |
15416 |
462.22 |
| Nov 23 2018 |
15582 |
462.22 |
| Nov 16 2018 |
15850 |
462.22 |
| Nov 09 2018 |
15939 |
462.22 |
| Nov 02 2018 |
15990 |
462.22 |
| Oct 26 2018 |
15737 |
462.22 |
| Oct 19 2018 |
15770 |
462.22 |
| Oct 12 2018 |
15673 |
462.22 |
| Oct 05 2018 |
15379 |
462.22 |
| Oct 14 2016 |
20143 |
495.5 |
| Oct 07 2016 |
19991 |
495.5 |
| Sep 30 2016 |
19915 |
495.5 |
| Sep 23 2016 |
19581 |
495.5 |
| Sep 16 2016 |
19240 |
495.5 |
| Sep 09 2016 |
19064 |
495.5 |
| Sep 02 2016 |
19004 |
495.5 |
| Aug 26 2016 |
19034 |
495.5 |
| Aug 19 2016 |
18657 |
495.5 |
| Aug 12 2016 |
18643 |
495.5 |
| Aug 05 2016 |
18662 |
495.5 |
| Jul 29 2016 |
18663 |
495.5 |
| Jul 22 2016 |
18641 |
495.5 |
| Jun 28 2016 |
18643 |
495.5 |
| Jun 21 2016 |
18702 |
495.5 |
| Jun 14 2016 |
18702 |
495.5 |
| Jun 07 2016 |
18703 |
495.5 |
| May 31 2016 |
18714 |
495.5 |
| May 24 2016 |
18714 |
495.5 |
| May 17 2016 |
18696 |
495.5 |
| May 10 2016 |
18696 |
495.5 |
| May 03 2016 |
18698 |
495.5 |
| Apr 26 2016 |
18697 |
495.5 |
| Apr 19 2016 |
18672 |
495.5 |
| Apr 12 2016 |
18713 |
495.5 |
| Apr 05 2016 |
18713 |
495.5 |
| Mar 29 2016 |
18713 |
495.5 |
| Mar 22 2016 |
18702 |
495.5 |
| Mar 15 2016 |
18700 |
495.5 |
| Mar 08 2016 |
18719 |
495.5 |
| Mar 01 2016 |
18716 |
495.5 |
| Feb 23 2016 |
18709 |
495.5 |
| Feb 16 2016 |
18644 |
495.5 |
| Feb 09 2016 |
18644 |
495.5 |
| Feb 02 2016 |
18589 |
495.5 |
| Jan 26 2016 |
18626 |
495.5 |
| Jan 19 2016 |
18636 |
495.5 |
| Jan 12 2016 |
18183 |
495.5 |
| Jan 05 2016 |
18596 |
495.5 |
| Dec 29 2015 |
18611 |
495.5 |
| Dec 22 2015 |
18443 |
495.5 |
| Dec 15 2015 |
18355 |
495.5 |
| Dec 08 2015 |
18628 |
495.5 |
| Dec 01 2015 |
18643 |
495.5 |
| Nov 24 2015 |
18503 |
495.5 |
| Nov 17 2015 |
18149 |
495.5 |
| Nov 10 2015 |
18137 |
495.5 |
| Nov 03 2015 |
18158 |
495.5 |
| Oct 27 2015 |
18179 |
495.5 |
| Oct 20 2015 |
18139 |
495.5 |
