| Nov 17 2017 |
18473 |
489.11 |
| Nov 10 2017 |
23353 |
531.45 |
| Nov 03 2017 |
23407 |
531.45 |
| Oct 27 2017 |
23458 |
531.45 |
| Oct 20 2017 |
23415 |
531.45 |
| Oct 13 2017 |
26269 |
565.23 |
| Oct 06 2017 |
26003 |
565.23 |
| Sep 29 2017 |
25949 |
565.23 |
| Sep 22 2017 |
24059 |
545.2 |
| Sep 15 2017 |
23991 |
545.2 |
| Sep 08 2017 |
23738 |
545.2 |
| Sep 01 2017 |
23751 |
545.2 |
| Aug 25 2017 |
23755 |
545.2 |
| Aug 18 2017 |
23786 |
545.2 |
| Aug 11 2017 |
23664 |
545.2 |
| Aug 04 2017 |
23696 |
545.2 |
| Jul 28 2017 |
23692 |
545.2 |
| Jul 21 2017 |
23716 |
545.2 |
| Jul 14 2017 |
23716 |
545.2 |
| Jul 07 2017 |
23709 |
545.2 |
| Jun 30 2017 |
23719 |
545.2 |
| Jun 23 2017 |
23718 |
545.2 |
| Jun 16 2017 |
23716 |
545.2 |
| Jun 09 2017 |
23679 |
545.2 |
| Jun 02 2017 |
23685 |
545.2 |
| May 26 2017 |
23498 |
545.2 |
| May 19 2017 |
23539 |
545.2 |
| May 12 2017 |
23479 |
545.2 |
| May 05 2017 |
23395 |
545.2 |
| Apr 28 2017 |
23360 |
545.2 |
| Apr 21 2017 |
23327 |
545.2 |
| Apr 14 2017 |
23363 |
545.2 |
| Apr 07 2017 |
23364 |
545.2 |
| Mar 31 2017 |
23363 |
545.2 |
| Mar 24 2017 |
23365 |
545.2 |
| Mar 17 2017 |
23358 |
545.2 |
| Mar 10 2017 |
23378 |
545.2 |
| Mar 03 2017 |
23378 |
545.2 |
| Feb 24 2017 |
23383 |
545.2 |
| Feb 17 2017 |
23401 |
545.2 |
| Feb 10 2017 |
23425 |
545.2 |
| Feb 03 2017 |
23424 |
545.2 |
| Jan 27 2017 |
23400 |
545.2 |
| Jan 20 2017 |
23410 |
545.2 |
| Jan 13 2017 |
23441 |
545.2 |
| Jan 06 2017 |
23747 |
545.2 |
| Dec 30 2016 |
23842 |
545.2 |
| Dec 23 2016 |
23842 |
545.2 |
| Dec 16 2016 |
23891 |
545.2 |
| Dec 09 2016 |
24058 |
545.2 |
| Dec 02 2016 |
24591 |
545.2 |
| Nov 25 2016 |
24474 |
545.2 |
| Nov 18 2016 |
26560 |
563.9 |
| Nov 11 2016 |
25353 |
546.11 |
| Nov 04 2016 |
24515 |
537.16 |
| Oct 28 2016 |
24541 |
537.16 |
| Oct 21 2016 |
24633 |
537.16 |
| Oct 14 2016 |
21711 |
509.46 |
| Oct 07 2016 |
22480 |
517.58 |
| Sep 30 2016 |
22405 |
517.58 |
| Sep 23 2016 |
21991 |
517.58 |
| Sep 16 2016 |
21593 |
517.58 |
| Sep 09 2016 |
21349 |
517.58 |
| Sep 02 2016 |
21274 |
517.58 |
| Aug 26 2016 |
21294 |
517.58 |
| Aug 19 2016 |
20876 |
517.58 |
| Aug 12 2016 |
20862 |
517.58 |
| Aug 05 2016 |
20883 |
517.58 |
| Jul 29 2016 |
20885 |
517.58 |
| Jul 22 2016 |
20857 |
517.58 |
| Jun 28 2016 |
20859 |
517.58 |
| Jun 21 2016 |
20921 |
517.58 |
| Jun 14 2016 |
20921 |
517.58 |
| Jun 07 2016 |
20923 |
517.58 |
| May 31 2016 |
20931 |
517.58 |
| May 24 2016 |
20931 |
517.58 |
| May 17 2016 |
20913 |
517.58 |
| May 10 2016 |
20914 |
517.58 |
| May 03 2016 |
20921 |
517.58 |
| Apr 26 2016 |
20915 |
517.58 |
| Apr 19 2016 |
20881 |
517.58 |
| Apr 12 2016 |
20925 |
517.58 |
| Apr 05 2016 |
20925 |
517.58 |
| Mar 29 2016 |
20925 |
517.58 |
| Mar 22 2016 |
20912 |
517.58 |
| Mar 15 2016 |
20910 |
517.58 |
| Mar 08 2016 |
20932 |
517.58 |
| Mar 01 2016 |
20929 |
517.58 |
| Feb 23 2016 |
20924 |
517.58 |
| Feb 16 2016 |
20854 |
517.58 |
| Feb 09 2016 |
20854 |
517.58 |
| Feb 02 2016 |
20796 |
517.58 |
| Jan 26 2016 |
20833 |
517.58 |
| Jan 19 2016 |
20842 |
517.58 |
| Jan 12 2016 |
20397 |
517.58 |
| Jan 05 2016 |
20825 |
517.58 |
| Dec 29 2015 |
20846 |
517.58 |
| Dec 22 2015 |
20671 |
517.58 |
| Dec 15 2015 |
20557 |
517.58 |
| Dec 08 2015 |
20875 |
517.58 |
| Dec 01 2015 |
20958 |
517.58 |
| Nov 24 2015 |
20772 |
517.58 |
| Nov 17 2015 |
20451 |
517.58 |
| Nov 10 2015 |
20317 |
516.15 |
| Nov 03 2015 |
20944 |
522 |
| Oct 27 2015 |
21005 |
522 |
| Oct 20 2015 |
20998 |
522 |
