| Oct 14 2016 |
9471 |
399.36 |
| Oct 07 2016 |
9458 |
399.36 |
| Sep 30 2016 |
9417 |
399.36 |
| Sep 23 2016 |
9256 |
399.36 |
| Sep 16 2016 |
9059 |
399.36 |
| Sep 09 2016 |
9010 |
399.36 |
| Sep 02 2016 |
8989 |
399.36 |
| Aug 26 2016 |
9014 |
399.36 |
| Aug 19 2016 |
8801 |
399.36 |
| Aug 12 2016 |
8792 |
399.36 |
| Aug 05 2016 |
8806 |
399.36 |
| Jul 29 2016 |
8807 |
399.36 |
| Jul 22 2016 |
8792 |
399.36 |
| Jun 28 2016 |
8793 |
399.36 |
| Jun 21 2016 |
8822 |
399.36 |
| Jun 14 2016 |
8822 |
399.36 |
| Jun 07 2016 |
8822 |
399.36 |
| May 31 2016 |
8823 |
399.36 |
| May 24 2016 |
8823 |
399.36 |
| May 17 2016 |
8816 |
399.36 |
| May 10 2016 |
8816 |
399.36 |
| May 03 2016 |
8816 |
399.36 |
| Apr 26 2016 |
8816 |
399.36 |
| Apr 19 2016 |
8809 |
399.36 |
| Apr 12 2016 |
8829 |
399.36 |
| Apr 05 2016 |
8829 |
399.36 |
| Mar 29 2016 |
8829 |
399.36 |
| Mar 22 2016 |
8827 |
399.36 |
| Mar 15 2016 |
8825 |
399.36 |
| Mar 08 2016 |
8831 |
399.36 |
| Mar 01 2016 |
8827 |
399.36 |
| Feb 23 2016 |
8819 |
399.36 |
| Feb 16 2016 |
8783 |
399.36 |
| Feb 09 2016 |
8783 |
399.36 |
| Feb 02 2016 |
8728 |
399.36 |
| Jan 26 2016 |
8744 |
399.36 |
| Jan 19 2016 |
8756 |
399.36 |
| Jan 12 2016 |
8415 |
399.36 |
| Jan 05 2016 |
8687 |
399.36 |
| Dec 29 2015 |
8697 |
399.36 |
| Dec 22 2015 |
8597 |
399.36 |
| Dec 15 2015 |
8494 |
399.36 |
| Dec 08 2015 |
8664 |
399.36 |
| Dec 01 2015 |
8630 |
399.36 |
| Nov 24 2015 |
8556 |
399.36 |
| Nov 17 2015 |
8362 |
399.36 |
| Nov 10 2015 |
8301 |
399.36 |
| Nov 03 2015 |
8338 |
399.36 |
| Oct 27 2015 |
8338 |
399.36 |
| Oct 20 2015 |
8264 |
399.36 |
