| Nov 16 2023 |
2553 |
373.91 |
| Nov 09 2023 |
2436 |
373.91 |
| Nov 02 2023 |
2376 |
373.91 |
| Oct 26 2023 |
2360 |
373.91 |
| Oct 19 2023 |
2526 |
379 |
| Oct 12 2023 |
4695 |
425.63 |
| Oct 05 2023 |
5539 |
454.13 |
| Sep 28 2023 |
5509 |
454.13 |
| Sep 21 2023 |
5521 |
454.13 |
| Sep 14 2023 |
5585 |
454.13 |
| Sep 07 2023 |
5607 |
454.13 |
| Aug 31 2023 |
5625 |
454.13 |
| Aug 24 2023 |
5615 |
454.13 |
| Aug 17 2023 |
5605 |
454.13 |
| Aug 10 2023 |
5606 |
454.13 |
| Aug 03 2023 |
5615 |
454.13 |
| Jul 27 2023 |
5609 |
454.13 |
| Jul 20 2023 |
5533 |
454.13 |
| Jul 13 2023 |
5533 |
454.13 |
| Jul 06 2023 |
5512 |
454.13 |
| Jun 29 2023 |
5514 |
454.13 |
| Jun 22 2023 |
5514 |
454.13 |
| Jun 15 2023 |
5514 |
454.13 |
| Jun 08 2023 |
5517 |
454.13 |
| Jun 01 2023 |
5509 |
454.13 |
| May 25 2023 |
5502 |
454.13 |
| May 18 2023 |
5502 |
454.13 |
| May 11 2023 |
5502 |
454.13 |
| May 04 2023 |
5502 |
454.13 |
| Apr 27 2023 |
5503 |
454.13 |
| Apr 20 2023 |
5503 |
454.13 |
| Apr 13 2023 |
5503 |
454.13 |
| Apr 06 2023 |
5512 |
454.13 |
| Mar 30 2023 |
5512 |
454.13 |
| Mar 23 2023 |
5512 |
454.13 |
| Mar 16 2023 |
5512 |
454.13 |
| Mar 09 2023 |
5512 |
454.13 |
| Mar 02 2023 |
5512 |
454.13 |
| Feb 23 2023 |
5512 |
454.13 |
| Feb 16 2023 |
5520 |
454.13 |
| Feb 09 2023 |
5536 |
454.13 |
| Feb 02 2023 |
5545 |
454.13 |
| Jan 26 2023 |
5545 |
454.13 |
| Jan 19 2023 |
5533 |
454.13 |
| Jan 12 2023 |
5476 |
454.13 |
| Jan 05 2023 |
5510 |
454.13 |
| Dec 29 2022 |
5506 |
454.13 |
| Dec 22 2022 |
6555 |
408.41 |
| Dec 15 2022 |
6533 |
408.41 |
| Dec 08 2022 |
6500 |
408.41 |
| Dec 01 2022 |
6424 |
408.41 |
| Nov 24 2022 |
6425 |
408.41 |
| Nov 17 2022 |
7589 |
437.4 |
| Nov 10 2022 |
7461 |
437.4 |
| Nov 03 2022 |
7231 |
437.4 |
| Oct 27 2022 |
6743 |
437.12 |
| Oct 20 2022 |
7519 |
464.08 |
| Oct 13 2022 |
7555 |
468.24 |
| Oct 06 2022 |
8230 |
502.14 |
| Sep 29 2022 |
8022 |
502.14 |
| Sep 22 2022 |
7910 |
502.14 |
| Sep 15 2022 |
7796 |
502.14 |
| Sep 08 2022 |
7770 |
502.14 |
| Sep 01 2022 |
7760 |
502.14 |
| Aug 25 2022 |
7750 |
502.14 |
| Aug 18 2022 |
7748 |
502.14 |
| Aug 11 2022 |
7762 |
502.14 |
| Aug 04 2022 |
7734 |
502.14 |
| Jul 28 2022 |
7734 |
502.14 |
| Jul 21 2022 |
7734 |
502.14 |
| Jul 14 2022 |
7734 |
502.14 |
| Jul 07 2022 |
7734 |
502.14 |
| Jun 30 2022 |
7734 |
502.14 |
| Jun 23 2022 |
7712 |
502.14 |
| Jun 16 2022 |
7712 |
502.14 |
| Jun 09 2022 |
7719 |
502.14 |
| Jun 02 2022 |
7719 |
502.14 |
| May 26 2022 |
7720 |
502.14 |
| May 19 2022 |
7720 |
502.14 |
| May 12 2022 |
7720 |
502.14 |
| May 05 2022 |
7720 |
502.14 |
| Apr 28 2022 |
7705 |
502.14 |
| Apr 21 2022 |
7705 |
502.14 |
| Apr 14 2022 |
7705 |
502.14 |
| Apr 07 2022 |
7705 |
502.14 |
| Mar 31 2022 |
7705 |
502.14 |
| Mar 24 2022 |
7705 |
502.14 |
| Mar 17 2022 |
7693 |
502.14 |
| Mar 10 2022 |
7693 |
502.14 |
| Mar 03 2022 |
7693 |
502.14 |
| Feb 24 2022 |
7678 |
502.14 |
| Feb 17 2022 |
7685 |
502.14 |
| Feb 10 2022 |
7688 |
502.14 |
| Feb 03 2022 |
7701 |
502.14 |
| Jan 27 2022 |
7706 |
502.14 |
| Jan 20 2022 |
7577 |
502.14 |
| Jan 13 2022 |
7605 |
502.14 |
| Jan 06 2022 |
7753 |
502.14 |
| Dec 30 2021 |
7782 |
502.14 |
| Dec 23 2021 |
7799 |
502.14 |
| Dec 16 2021 |
7790 |
502.14 |
| Dec 09 2021 |
7816 |
502.14 |
| Dec 02 2021 |
7926 |
502.14 |
| Nov 25 2021 |
7922 |
502.14 |
| Nov 18 2021 |
6551 |
450.38 |
| Nov 11 2021 |
6558 |
450.38 |
| Nov 04 2021 |
6693 |
450.38 |
| Oct 28 2021 |
7693 |
473.36 |
| Oct 21 2021 |
7394 |
483.7 |
| Oct 14 2021 |
7493 |
483.7 |
| Oct 07 2021 |
8300 |
517.5 |
| Sep 30 2021 |
8191 |
517.5 |
| Sep 23 2021 |
7902 |
517.5 |
| Oct 21 2016 |
17466 |
471.2 |
| Oct 14 2016 |
19415 |
489.09 |
| Oct 07 2016 |
19284 |
489.09 |
| Sep 30 2016 |
19241 |
489.09 |
| Sep 23 2016 |
18900 |
489.09 |
| Sep 16 2016 |
18569 |
489.09 |
| Sep 09 2016 |
18381 |
489.09 |
| Sep 02 2016 |
18312 |
489.09 |
| Aug 26 2016 |
18335 |
489.09 |
| Aug 19 2016 |
17971 |
489.09 |
| Aug 12 2016 |
17959 |
489.09 |
| Aug 05 2016 |
17978 |
489.09 |
| Jul 29 2016 |
17979 |
489.09 |
| Jul 22 2016 |
17958 |
489.09 |
| Jun 28 2016 |
17960 |
489.09 |
| Jun 21 2016 |
18020 |
489.09 |
| Jun 14 2016 |
18020 |
489.09 |
| Jun 07 2016 |
18022 |
489.09 |
| May 31 2016 |
18032 |
489.09 |
| May 24 2016 |
18032 |
489.09 |
| May 17 2016 |
18015 |
489.09 |
| May 10 2016 |
18015 |
489.09 |
| May 03 2016 |
18016 |
489.09 |
| Apr 26 2016 |
18016 |
489.09 |
| Apr 19 2016 |
17995 |
489.09 |
| Apr 12 2016 |
18034 |
489.09 |
| Apr 05 2016 |
18034 |
489.09 |
| Mar 29 2016 |
18034 |
489.09 |
| Mar 22 2016 |
18024 |
489.09 |
| Mar 15 2016 |
18022 |
489.09 |
| Mar 08 2016 |
18041 |
489.09 |
| Mar 01 2016 |
18037 |
489.09 |
| Feb 23 2016 |
18032 |
489.09 |
| Feb 16 2016 |
17969 |
489.09 |
| Feb 09 2016 |
17969 |
489.09 |
| Feb 02 2016 |
17912 |
489.09 |
| Jan 26 2016 |
17946 |
489.09 |
| Jan 19 2016 |
17961 |
489.09 |
| Jan 12 2016 |
17515 |
489.09 |
| Jan 05 2016 |
17925 |
489.09 |
| Dec 29 2015 |
17937 |
489.09 |
| Dec 22 2015 |
17773 |
489.09 |
| Dec 15 2015 |
17672 |
489.09 |
| Dec 08 2015 |
17935 |
489.09 |
| Dec 01 2015 |
17946 |
489.09 |
| Nov 24 2015 |
17816 |
489.09 |
| Nov 17 2015 |
17491 |
489.09 |
| Nov 10 2015 |
17468 |
489.09 |
| Nov 03 2015 |
17500 |
489.09 |
| Oct 27 2015 |
17511 |
489.09 |
| Oct 20 2015 |
19326 |
506.98 |
