| Oct 26 2018 |
32969 |
680.86 |
| Oct 19 2018 |
33196 |
680.86 |
| Oct 12 2018 |
32985 |
680.86 |
| Oct 05 2018 |
32738 |
680.86 |
| Sep 28 2018 |
32849 |
680.86 |
| Sep 21 2018 |
32998 |
680.86 |
| Sep 14 2018 |
32517 |
680.86 |
| Sep 07 2018 |
32220 |
680.86 |
| Aug 31 2018 |
31897 |
680.86 |
| Aug 24 2018 |
31793 |
680.86 |
| Aug 17 2018 |
31787 |
680.86 |
| Aug 10 2018 |
31808 |
680.86 |
| Aug 03 2018 |
31843 |
680.86 |
| Jul 27 2018 |
31860 |
680.86 |
| Jul 20 2018 |
31893 |
680.86 |
| Jul 13 2018 |
31896 |
680.86 |
| Jul 06 2018 |
31865 |
680.86 |
| Jun 29 2018 |
31952 |
680.86 |
| Jun 22 2018 |
31952 |
680.86 |
| Jun 15 2018 |
31973 |
680.86 |
| Jun 08 2018 |
32017 |
680.86 |
| Jun 01 2018 |
31991 |
680.86 |
| May 25 2018 |
32030 |
680.86 |
| May 18 2018 |
31968 |
680.86 |
| May 11 2018 |
31998 |
680.86 |
| May 04 2018 |
32121 |
680.86 |
| Apr 27 2018 |
32106 |
680.86 |
| Apr 20 2018 |
32176 |
680.86 |
| Apr 13 2018 |
32166 |
680.86 |
| Apr 06 2018 |
32166 |
680.86 |
| Mar 30 2018 |
32164 |
680.86 |
| Mar 23 2018 |
32164 |
680.86 |
| Mar 16 2018 |
32146 |
680.86 |
| Mar 09 2018 |
32146 |
680.86 |
| Mar 02 2018 |
32154 |
680.86 |
| Feb 23 2018 |
32147 |
680.86 |
| Feb 16 2018 |
32165 |
680.86 |
| Feb 09 2018 |
32155 |
680.86 |
| Feb 02 2018 |
32184 |
680.86 |
| Jan 26 2018 |
32216 |
680.86 |
| Jan 19 2018 |
32098 |
680.86 |
| Jan 12 2018 |
31621 |
680.86 |
| Jan 05 2018 |
31784 |
680.86 |
| Dec 29 2017 |
31890 |
680.86 |
| Dec 22 2017 |
31878 |
680.86 |
| Dec 15 2017 |
31910 |
680.86 |
| Dec 08 2017 |
32366 |
680.86 |
| Dec 01 2017 |
32731 |
680.86 |
| Nov 24 2017 |
32750 |
680.86 |
| Nov 17 2017 |
33155 |
680.86 |
| Nov 10 2017 |
34092 |
680.86 |
| Nov 03 2017 |
34329 |
680.86 |
| Nov 11 2016 |
34854 |
662.49 |
| Nov 04 2016 |
35068 |
662.49 |
| Oct 28 2016 |
35135 |
662.49 |
| Oct 21 2016 |
35308 |
662.78 |
| Oct 14 2016 |
35049 |
654.87 |
| Oct 07 2016 |
34843 |
654.87 |
| Sep 30 2016 |
34793 |
654.87 |
| Sep 23 2016 |
34216 |
654.87 |
| Sep 16 2016 |
33660 |
654.87 |
| Sep 09 2016 |
33067 |
654.87 |
| Sep 02 2016 |
32965 |
654.87 |
| Aug 26 2016 |
32999 |
654.87 |
| Aug 19 2016 |
32422 |
654.87 |
| Aug 12 2016 |
32413 |
654.87 |
| Aug 05 2016 |
32434 |
654.87 |
| Jul 29 2016 |
32436 |
654.87 |
| Jul 22 2016 |
32403 |
654.87 |
| Jun 28 2016 |
32405 |
654.87 |
| Jun 21 2016 |
32492 |
654.87 |
| Jun 14 2016 |
32492 |
654.87 |
| Jun 07 2016 |
32494 |
654.87 |
| May 31 2016 |
32501 |
654.87 |
| May 24 2016 |
32501 |
654.87 |
| May 17 2016 |
32472 |
654.87 |
| May 10 2016 |
32473 |
654.87 |
| May 03 2016 |
32479 |
654.87 |
| Apr 26 2016 |
32474 |
654.87 |
| Apr 19 2016 |
32424 |
654.87 |
| Apr 12 2016 |
32498 |
654.87 |
| Apr 05 2016 |
32498 |
654.87 |
| Mar 29 2016 |
32498 |
654.87 |
| Mar 22 2016 |
32477 |
654.87 |
| Mar 15 2016 |
32478 |
654.87 |
| Mar 08 2016 |
32502 |
654.87 |
| Mar 01 2016 |
32497 |
654.87 |
| Feb 23 2016 |
32492 |
654.87 |
| Feb 16 2016 |
32405 |
654.87 |
| Feb 09 2016 |
32405 |
654.87 |
| Feb 02 2016 |
32339 |
654.87 |
| Jan 26 2016 |
32387 |
654.87 |
| Jan 19 2016 |
32403 |
654.87 |
| Jan 12 2016 |
31979 |
654.87 |
| Jan 05 2016 |
32474 |
654.87 |
| Dec 29 2015 |
32517 |
654.87 |
| Dec 22 2015 |
32287 |
654.87 |
| Dec 15 2015 |
32149 |
654.87 |
| Dec 08 2015 |
32533 |
654.87 |
| Dec 01 2015 |
32672 |
654.87 |
| Nov 24 2015 |
32402 |
654.87 |
| Nov 17 2015 |
32068 |
654.87 |
| Nov 10 2015 |
31980 |
651.06 |
| Nov 03 2015 |
32148 |
651.06 |
| Oct 27 2015 |
32328 |
651.06 |
| Oct 20 2015 |
31622 |
639.05 |
