| May 10 2024 |
7744 |
575.46 |
| May 03 2024 |
7747 |
575.46 |
| Apr 25 2024 |
7753 |
575.46 |
| Apr 18 2024 |
7753 |
575.46 |
| Apr 11 2024 |
7769 |
575.46 |
| Apr 04 2024 |
7769 |
575.46 |
| Mar 28 2024 |
7769 |
575.46 |
| Mar 21 2024 |
7769 |
575.46 |
| Mar 14 2024 |
7769 |
575.46 |
| Mar 07 2024 |
7769 |
575.46 |
| Feb 29 2024 |
7769 |
575.46 |
| Feb 22 2024 |
7775 |
575.46 |
| Feb 15 2024 |
7780 |
575.46 |
| Feb 08 2024 |
7782 |
575.46 |
| Feb 01 2024 |
7787 |
575.46 |
| Jan 25 2024 |
7781 |
575.46 |
| Jan 18 2024 |
7812 |
575.46 |
| Jan 11 2024 |
7912 |
575.46 |
| Jan 04 2024 |
7933 |
575.46 |
| Dec 28 2023 |
7925 |
575.46 |
| Dec 21 2023 |
7918 |
575.46 |
| Dec 14 2023 |
7969 |
575.46 |
| Dec 07 2023 |
8006 |
575.46 |
| Nov 30 2023 |
8257 |
575.46 |
| Dec 22 2022 |
12589 |
578.59 |
| Dec 15 2022 |
12559 |
578.59 |
| Dec 08 2022 |
12481 |
578.59 |
| Dec 01 2022 |
12339 |
578.59 |
| Nov 24 2022 |
12305 |
578.59 |
| Nov 17 2022 |
12074 |
578.59 |
| Nov 10 2022 |
11899 |
578.59 |
| Nov 03 2022 |
11545 |
578.59 |
| Oct 27 2022 |
10947 |
578.59 |
| Oct 20 2022 |
10521 |
578.59 |
| Oct 13 2022 |
10352 |
578.59 |
| Oct 06 2022 |
9894 |
578.59 |
| Sep 29 2022 |
9624 |
578.59 |
| Sep 22 2022 |
9484 |
578.59 |
| Sep 15 2022 |
9353 |
578.59 |
| Sep 08 2022 |
9314 |
578.59 |
| Sep 01 2022 |
9305 |
578.59 |
| Aug 25 2022 |
9299 |
578.59 |
| Aug 18 2022 |
9299 |
578.59 |
| Aug 11 2022 |
9313 |
578.59 |
| Aug 04 2022 |
9282 |
578.59 |
| Jul 28 2022 |
9282 |
578.59 |
| Jul 21 2022 |
9282 |
578.59 |
| Jul 14 2022 |
9282 |
578.59 |
| Jul 07 2022 |
9282 |
578.59 |
| Jun 30 2022 |
9282 |
578.59 |
| Jun 23 2022 |
9255 |
578.59 |
| Jun 16 2022 |
9255 |
578.59 |
| Jun 09 2022 |
9263 |
578.59 |
| Jun 02 2022 |
9263 |
578.59 |
| May 26 2022 |
9262 |
578.59 |
| May 19 2022 |
9262 |
578.59 |
| May 12 2022 |
9262 |
578.59 |
| May 05 2022 |
9262 |
578.59 |
| Apr 28 2022 |
9242 |
578.59 |
| Apr 21 2022 |
9242 |
578.59 |
| Apr 14 2022 |
9242 |
578.59 |
| Apr 07 2022 |
9242 |
578.59 |
| Mar 31 2022 |
9242 |
578.59 |
| Mar 24 2022 |
9242 |
578.59 |
| Mar 17 2022 |
9231 |
578.59 |
| Mar 10 2022 |
9231 |
578.59 |
| Mar 03 2022 |
9231 |
578.59 |
| Feb 24 2022 |
9215 |
578.59 |
| Feb 17 2022 |
9223 |
578.59 |
| Feb 10 2022 |
9227 |
578.59 |
| Feb 03 2022 |
9240 |
578.59 |
| Jan 27 2022 |
9232 |
578.59 |
| Jan 20 2022 |
9105 |
578.59 |
| Jan 13 2022 |
9137 |
578.59 |
| Jan 06 2022 |
9286 |
578.59 |
| Dec 30 2021 |
9316 |
578.59 |
| Dec 23 2021 |
9334 |
578.59 |
| Dec 16 2021 |
9314 |
578.59 |
| Dec 09 2021 |
8586 |
536.15 |
| Dec 02 2021 |
8693 |
536.15 |
| Nov 25 2021 |
8677 |
536.15 |
| Nov 18 2021 |
8383 |
521.32 |
| Nov 11 2021 |
8394 |
521.32 |
| Nov 04 2021 |
8575 |
521.32 |
| Oct 28 2021 |
8934 |
521.32 |
| Oct 21 2021 |
9002 |
521.32 |
| Oct 14 2021 |
9184 |
521.32 |
| Oct 07 2021 |
7885 |
476.08 |
| Sep 30 2021 |
7764 |
468.05 |
| Sep 23 2021 |
7942 |
468.05 |
| Sep 16 2021 |
7494 |
452.04 |
| Sep 09 2021 |
7628 |
452.04 |
| Sep 02 2021 |
7770 |
452.04 |
| Aug 26 2021 |
7788 |
452.04 |
| Aug 19 2021 |
7801 |
452.04 |
| Aug 12 2021 |
7819 |
452.04 |
| Aug 05 2021 |
7834 |
452.04 |
| Jul 29 2021 |
7839 |
452.04 |
| Jun 03 2021 |
8188 |
452.04 |
| Dec 11 2020 |
4119 |
408.82 |
| Dec 04 2020 |
4970 |
408.82 |
| Nov 27 2020 |
4917 |
408.82 |
| Nov 20 2020 |
6839 |
435.42 |
| Nov 13 2020 |
7479 |
435.42 |
| Nov 06 2020 |
8057 |
435.42 |
| Oct 30 2020 |
8651 |
435.42 |
| Oct 23 2020 |
9259 |
435.42 |
| Oct 16 2020 |
9702 |
435.42 |
| Oct 09 2020 |
11020 |
447.36 |
| Oct 02 2020 |
11567 |
449.47 |
| Sep 25 2020 |
11835 |
449.47 |
| Sep 18 2020 |
12380 |
452.04 |
| Sep 11 2020 |
12599 |
452.04 |
| Sep 04 2020 |
12819 |
452.04 |
| Aug 28 2020 |
12899 |
452.04 |
| Aug 21 2020 |
12943 |
452.04 |
| Aug 14 2020 |
12957 |
452.04 |
| Aug 07 2020 |
13070 |
452.04 |
| Jul 31 2020 |
13124 |
452.04 |
| Jul 24 2020 |
13124 |
452.04 |
| Jul 17 2020 |
13144 |
452.04 |
| Jul 10 2020 |
13170 |
452.04 |
| Jul 03 2020 |
13226 |
452.04 |
| Jun 26 2020 |
13226 |
452.04 |
| Jun 19 2020 |
13226 |
452.04 |
| Jun 12 2020 |
13232 |
452.04 |
| Jun 05 2020 |
13254 |
452.04 |
| May 29 2020 |
13273 |
452.04 |
| May 22 2020 |
13319 |
452.04 |
| May 15 2020 |
13319 |
452.04 |
| May 08 2020 |
13325 |
452.04 |
| May 01 2020 |
13331 |
452.04 |
| Apr 24 2020 |
13377 |
452.04 |
| Apr 17 2020 |
13378 |
452.04 |
| Apr 10 2020 |
13378 |
452.04 |
| Apr 03 2020 |
13378 |
452.04 |
| Mar 27 2020 |
13378 |
452.04 |
| Mar 20 2020 |
13388 |
452.04 |
| Mar 13 2020 |
13388 |
452.04 |
| Mar 06 2020 |
13388 |
452.04 |
| Feb 28 2020 |
13363 |
452.04 |
| Feb 21 2020 |
13417 |
452.04 |
| Feb 14 2020 |
13424 |
452.04 |
| Feb 07 2020 |
13443 |
452.04 |
| Jan 31 2020 |
13465 |
452.04 |
| Jan 24 2020 |
13119 |
452.04 |
| Jan 17 2020 |
13157 |
452.04 |
| Jan 10 2020 |
13772 |
452.04 |
| Jan 03 2020 |
13669 |
452.04 |
| Dec 27 2019 |
13677 |
452.04 |
| Dec 20 2019 |
13695 |
452.04 |
| Dec 13 2019 |
15086 |
466.49 |
| Dec 06 2019 |
14953 |
466.49 |
| Nov 29 2019 |
15290 |
466.49 |
| Nov 22 2019 |
15499 |
468.04 |
| Nov 15 2019 |
15649 |
468.04 |
| Nov 08 2019 |
15847 |
468.04 |
| Nov 01 2019 |
15934 |
468.04 |
| Oct 25 2019 |
15198 |
460.82 |
| Oct 18 2019 |
14878 |
460.82 |
| Oct 11 2019 |
13807 |
448.69 |
| Oct 04 2019 |
14371 |
453.75 |
| Sep 27 2019 |
14373 |
453.75 |
| Sep 20 2019 |
14299 |
455.25 |
| Sep 13 2019 |
13390 |
445.2 |
| Sep 06 2019 |
13100 |
445.2 |
| Aug 30 2019 |
13156 |
445.2 |
| Aug 23 2019 |
13173 |
445.2 |
| Aug 16 2019 |
13081 |
445.2 |
| Aug 09 2019 |
13081 |
445.2 |
| Aug 02 2019 |
13089 |
445.2 |
| Jul 26 2019 |
13096 |
445.2 |
| Jul 19 2019 |
13110 |
445.2 |
| Jul 12 2019 |
13133 |
445.2 |
| Jul 05 2019 |
13144 |
445.2 |
| Jun 28 2019 |
13170 |
445.2 |
| Jun 21 2019 |
13191 |
445.2 |
| Jun 14 2019 |
13183 |
445.2 |
| Jun 07 2019 |
13168 |
445.2 |
| May 31 2019 |
13193 |
445.2 |
| May 24 2019 |
13190 |
445.2 |
| May 17 2019 |
13217 |
445.2 |
| May 10 2019 |
13210 |
445.2 |
| May 03 2019 |
13220 |
445.2 |
| Apr 26 2019 |
13215 |
445.2 |
| Apr 19 2019 |
13213 |
445.2 |
| Apr 12 2019 |
13216 |
445.2 |
| Apr 05 2019 |
13216 |
445.2 |
| Mar 29 2019 |
13217 |
445.2 |
| Mar 22 2019 |
13209 |
445.2 |
| Mar 15 2019 |
13216 |
445.2 |
| Mar 08 2019 |
13151 |
445.2 |
| Mar 01 2019 |
13155 |
445.2 |
| Feb 22 2019 |
13149 |
445.2 |
| Feb 15 2019 |
13166 |
445.2 |
| Feb 08 2019 |
13157 |
445.2 |
| Feb 01 2019 |
13180 |
445.2 |
| Jan 25 2019 |
13183 |
445.2 |
| Jan 18 2019 |
12762 |
445.2 |
| Jan 11 2019 |
13311 |
445.2 |
| Jan 04 2019 |
13391 |
445.2 |
| Dec 28 2018 |
13397 |
445.2 |
| Dec 21 2018 |
13313 |
445.2 |
| Dec 14 2018 |
13380 |
445.2 |
| Dec 07 2018 |
13528 |
445.2 |
| Nov 30 2018 |
13595 |
443.9 |
| Nov 23 2018 |
13480 |
441.16 |
| Nov 16 2018 |
13704 |
441.16 |
| Nov 09 2018 |
13707 |
441.16 |
| Nov 02 2018 |
13287 |
436.57 |
| Oct 26 2018 |
13423 |
440.23 |
| Oct 19 2018 |
13457 |
440.23 |
| Oct 12 2018 |
14542 |
452.08 |
| Oct 05 2018 |
14312 |
452.56 |
| Sep 28 2018 |
15970 |
467.33 |
| Sep 21 2018 |
17143 |
477.99 |
| Sep 14 2018 |
16933 |
477.99 |
| Sep 07 2018 |
16819 |
477.99 |
| Aug 31 2018 |
17768 |
488.65 |
| Aug 24 2018 |
17683 |
488.65 |
| Aug 17 2018 |
17669 |
488.65 |
| Aug 10 2018 |
17681 |
488.65 |
| Aug 03 2018 |
17706 |
488.65 |
| Jul 27 2018 |
17720 |
488.65 |
| Jul 20 2018 |
17738 |
488.65 |
| Jul 13 2018 |
17741 |
488.65 |
| Jul 06 2018 |
17709 |
488.65 |
| Jun 29 2018 |
17773 |
488.65 |
| Jun 22 2018 |
17773 |
488.65 |
| Jun 15 2018 |
17797 |
488.65 |
| Jun 08 2018 |
17826 |
488.65 |
| Jun 01 2018 |
17815 |
488.65 |
| May 25 2018 |
17832 |
488.65 |
| May 18 2018 |
17797 |
488.65 |
| May 11 2018 |
17824 |
488.65 |
| May 04 2018 |
17907 |
488.65 |
| Apr 27 2018 |
17898 |
488.65 |
| Apr 20 2018 |
17949 |
488.65 |
| Apr 13 2018 |
17943 |
488.65 |
| Apr 06 2018 |
17943 |
488.65 |
| Mar 30 2018 |
17944 |
488.65 |
| Mar 23 2018 |
17944 |
488.65 |
| Mar 16 2018 |
17931 |
488.65 |
| Mar 09 2018 |
17931 |
488.65 |
| Mar 02 2018 |
17936 |
488.65 |
| Feb 23 2018 |
17929 |
488.65 |
| Feb 16 2018 |
17943 |
488.65 |
| Feb 09 2018 |
17932 |
488.65 |
| Feb 02 2018 |
17946 |
488.65 |
| Jan 26 2018 |
17978 |
488.65 |
| Jan 19 2018 |
17920 |
488.65 |
| Jan 12 2018 |
17485 |
488.65 |
| Jan 05 2018 |
17719 |
488.65 |
| Dec 29 2017 |
17760 |
488.65 |
| Dec 22 2017 |
17740 |
488.65 |
| Dec 15 2017 |
18645 |
498.25 |
| Dec 08 2017 |
19000 |
498.25 |
| Dec 01 2017 |
19160 |
498.25 |
| Nov 24 2017 |
20210 |
508.17 |
| Nov 17 2017 |
20403 |
508.17 |
| Nov 10 2017 |
20702 |
505.79 |
| Nov 03 2017 |
20549 |
503.72 |
| Oct 27 2017 |
20602 |
503.72 |
| Oct 20 2017 |
20570 |
503.72 |
| Oct 13 2017 |
20328 |
503.72 |
| Oct 06 2017 |
20108 |
503.72 |
| Sep 29 2017 |
18943 |
492.77 |
| Sep 22 2017 |
18128 |
486.18 |
| Sep 15 2017 |
18159 |
486.18 |
| Sep 08 2017 |
18679 |
493.07 |
| Sep 01 2017 |
18719 |
493.07 |
| Aug 25 2017 |
18718 |
493.07 |
| Aug 18 2017 |
18753 |
493.07 |
| Aug 11 2017 |
18653 |
493.07 |
| Aug 04 2017 |
18679 |
493.07 |
| Jul 28 2017 |
18676 |
493.07 |
| Jul 21 2017 |
18698 |
493.07 |
| Jul 14 2017 |
18700 |
493.07 |
| Jul 07 2017 |
18696 |
493.07 |
| Jun 30 2017 |
18706 |
493.07 |
| Jun 23 2017 |
18706 |
493.07 |
| Jun 16 2017 |
18698 |
493.07 |
| Jun 09 2017 |
18674 |
493.07 |
| Jun 02 2017 |
18679 |
493.07 |
| May 26 2017 |
18509 |
493.07 |
| May 19 2017 |
18528 |
493.07 |
| May 12 2017 |
18465 |
493.07 |
| May 05 2017 |
18403 |
493.07 |
| Apr 28 2017 |
18372 |
493.07 |
| Apr 21 2017 |
18347 |
493.07 |
| Apr 14 2017 |
18376 |
493.07 |
| Apr 07 2017 |
18377 |
493.07 |
| Mar 31 2017 |
18377 |
493.07 |
| Mar 24 2017 |
18378 |
493.07 |
| Mar 17 2017 |
18368 |
493.07 |
| Mar 10 2017 |
18386 |
493.07 |
| Mar 03 2017 |
18386 |
493.07 |
| Feb 24 2017 |
18386 |
493.07 |
| Feb 17 2017 |
18404 |
493.07 |
| Feb 10 2017 |
18427 |
493.07 |
| Feb 03 2017 |
18420 |
493.07 |
| Jan 27 2017 |
18410 |
493.07 |
| Jan 20 2017 |
18439 |
493.07 |
| Jan 13 2017 |
18459 |
493.07 |
| Jan 06 2017 |
19960 |
505.27 |
| Dec 30 2016 |
20037 |
505.27 |
| Dec 23 2016 |
20039 |
505.27 |
| Dec 16 2016 |
20070 |
505.27 |
| Dec 09 2016 |
20949 |
512.61 |
| Dec 02 2016 |
20439 |
503.62 |
| Nov 25 2016 |
20330 |
503.62 |
| Nov 18 2016 |
21497 |
511.9 |
| Nov 11 2016 |
21816 |
511.9 |
| Nov 04 2016 |
23385 |
525.61 |
| Oct 28 2016 |
23401 |
525.61 |
| Oct 21 2016 |
25889 |
548.99 |
| Oct 14 2016 |
23338 |
524.11 |
| Oct 07 2016 |
23390 |
526.29 |
| Sep 30 2016 |
23505 |
527.88 |
| Sep 23 2016 |
22513 |
522.53 |
| Sep 16 2016 |
22110 |
522.53 |
| Sep 09 2016 |
22340 |
527.44 |
| Sep 02 2016 |
22254 |
527.44 |
| Aug 26 2016 |
22279 |
527.44 |
| Aug 19 2016 |
21854 |
527.44 |
| Aug 12 2016 |
21838 |
527.44 |
| Aug 05 2016 |
21859 |
527.44 |
| Jul 29 2016 |
21861 |
527.44 |
| Jul 22 2016 |
21832 |
527.44 |
| Jun 28 2016 |
21834 |
527.44 |
| Jun 21 2016 |
21898 |
527.44 |
| Jun 14 2016 |
21898 |
527.44 |
| Jun 07 2016 |
21900 |
527.44 |
| May 31 2016 |
21908 |
527.44 |
| May 24 2016 |
21908 |
527.44 |
| May 17 2016 |
21889 |
527.44 |
| May 10 2016 |
21890 |
527.44 |
| May 03 2016 |
21898 |
527.44 |
| Apr 26 2016 |
21891 |
527.44 |
| Apr 19 2016 |
21854 |
527.44 |
| Apr 12 2016 |
21902 |
527.44 |
| Apr 05 2016 |
21902 |
527.44 |
| Mar 29 2016 |
21902 |
527.44 |
| Mar 22 2016 |
21885 |
527.44 |
| Mar 15 2016 |
21883 |
527.44 |
| Mar 08 2016 |
21904 |
527.44 |
| Mar 01 2016 |
21900 |
527.44 |
| Feb 23 2016 |
21899 |
527.44 |
| Feb 16 2016 |
21827 |
527.44 |
| Feb 09 2016 |
21827 |
527.44 |
| Feb 02 2016 |
21765 |
527.44 |
| Jan 26 2016 |
21802 |
527.44 |
| Jan 19 2016 |
21809 |
527.44 |
| Jan 12 2016 |
21366 |
527.44 |
| Jan 05 2016 |
21806 |
527.44 |
| Dec 29 2015 |
21836 |
527.44 |
| Dec 22 2015 |
21662 |
527.44 |
| Dec 15 2015 |
21554 |
527.44 |
| Dec 08 2015 |
23691 |
546.22 |
| Dec 01 2015 |
23780 |
546.22 |
| Nov 24 2015 |
23643 |
547.06 |
| Nov 17 2015 |
23325 |
547.06 |
| Nov 10 2015 |
27650 |
594.47 |
| Nov 03 2015 |
30589 |
628.77 |
| Oct 27 2015 |
29849 |
617.66 |
| Oct 20 2015 |
30505 |
624.9 |
