| Nov 11 2021 |
12342 |
660.89 |
| Nov 04 2021 |
12428 |
667.04 |
| Oct 28 2021 |
12672 |
667.04 |
| Oct 21 2021 |
10986 |
654.68 |
| Oct 14 2021 |
11069 |
633.27 |
| Oct 07 2021 |
11178 |
638.57 |
| Sep 30 2021 |
11451 |
638.57 |
| Sep 23 2021 |
11754 |
638.57 |
| Sep 16 2021 |
12067 |
638.57 |
| Sep 09 2021 |
12270 |
638.57 |
| Sep 02 2021 |
12547 |
638.57 |
| Aug 26 2021 |
12586 |
638.57 |
| Aug 19 2021 |
12354 |
617.13 |
| Aug 12 2021 |
12375 |
617.13 |
| Aug 05 2021 |
12398 |
617.13 |
| Jul 29 2021 |
12405 |
617.13 |
| Jun 03 2021 |
12537 |
617.13 |
| Nov 13 2020 |
15630 |
660.89 |
| Nov 06 2020 |
17247 |
667.04 |
| Oct 30 2020 |
18819 |
667.04 |
| Oct 23 2020 |
20247 |
654.68 |
| Oct 16 2020 |
20966 |
633.27 |
| Oct 09 2020 |
22248 |
638.57 |
| Oct 02 2020 |
23167 |
638.57 |
| Sep 25 2020 |
23851 |
638.57 |
| Sep 18 2020 |
24542 |
638.57 |
| Sep 11 2020 |
25076 |
638.57 |
| Sep 04 2020 |
25626 |
638.57 |
| Aug 28 2020 |
25912 |
638.57 |
| Aug 21 2020 |
25012 |
617.13 |
| Aug 14 2020 |
25038 |
617.13 |
| Aug 07 2020 |
25231 |
617.13 |
| Jul 31 2020 |
25349 |
617.13 |
| Jul 24 2020 |
25349 |
617.13 |
| Jul 17 2020 |
25379 |
617.13 |
| Jul 10 2020 |
25426 |
617.13 |
| Jul 03 2020 |
25528 |
617.13 |
| Jun 26 2020 |
25528 |
617.13 |
| Jun 19 2020 |
25528 |
617.13 |
| Jun 12 2020 |
25547 |
617.13 |
| Jun 05 2020 |
25592 |
617.13 |
| May 29 2020 |
25627 |
617.13 |
| May 22 2020 |
25683 |
617.13 |
| May 15 2020 |
25685 |
617.13 |
| May 08 2020 |
25703 |
617.13 |
| May 01 2020 |
25714 |
617.13 |
| Apr 24 2020 |
25794 |
617.13 |
| Apr 17 2020 |
25795 |
617.13 |
| Apr 10 2020 |
25795 |
617.13 |
| Apr 03 2020 |
25795 |
617.13 |
| Mar 27 2020 |
25795 |
617.13 |
| Mar 20 2020 |
25813 |
617.13 |
| Mar 13 2020 |
25813 |
617.13 |
| Mar 06 2020 |
25813 |
617.13 |
| Feb 28 2020 |
25802 |
617.13 |
| Feb 21 2020 |
25872 |
617.13 |
| Feb 14 2020 |
25880 |
617.13 |
| Feb 07 2020 |
25909 |
617.13 |
| Jan 31 2020 |
25929 |
617.13 |
| Jan 24 2020 |
25485 |
617.13 |
| Jan 17 2020 |
25564 |
617.13 |
| Jan 10 2020 |
26337 |
617.13 |
| Jan 03 2020 |
26153 |
617.13 |
| Dec 27 2019 |
26167 |
617.13 |
| Dec 20 2019 |
26214 |
617.13 |
| Dec 13 2019 |
26314 |
617.13 |
| Dec 06 2019 |
26221 |
617.13 |
| Nov 29 2019 |
26850 |
617.13 |
| Nov 22 2019 |
27153 |
619.58 |
| Nov 15 2019 |
27443 |
619.58 |
| Nov 08 2019 |
27420 |
610.13 |
| Nov 01 2019 |
27649 |
610.13 |
| Oct 25 2019 |
27488 |
605.17 |
| Oct 18 2019 |
27731 |
617.21 |
| Oct 11 2019 |
28901 |
629.24 |
| Oct 04 2019 |
28974 |
629.24 |
| Sep 27 2019 |
28898 |
629.24 |
| Sep 20 2019 |
28575 |
629.24 |
| Sep 13 2019 |
28391 |
629.24 |
| Sep 06 2019 |
27837 |
629.24 |
| Aug 30 2019 |
28191 |
633.63 |
| Aug 23 2019 |
29071 |
650.55 |
| Aug 16 2019 |
28774 |
650.55 |
| Aug 09 2019 |
28774 |
650.55 |
| Aug 02 2019 |
28789 |
650.55 |
| Jul 26 2019 |
28806 |
650.55 |
| Jul 19 2019 |
28820 |
650.55 |
| Jul 12 2019 |
28874 |
650.55 |
| Jul 05 2019 |
28890 |
650.55 |
| Jun 28 2019 |
28950 |
650.55 |
| Jun 21 2019 |
28982 |
650.55 |
| Jun 14 2019 |
28972 |
650.55 |
| Jun 07 2019 |
28944 |
650.55 |
| May 31 2019 |
28981 |
650.55 |
| May 24 2019 |
28985 |
650.55 |
| May 17 2019 |
29033 |
650.55 |
| May 10 2019 |
29023 |
650.55 |
| May 03 2019 |
29057 |
650.55 |
| Apr 26 2019 |
29052 |
650.55 |
| Apr 19 2019 |
29061 |
650.55 |
| Apr 12 2019 |
29073 |
650.55 |
| Apr 05 2019 |
29073 |
650.55 |
| Mar 29 2019 |
29074 |
650.55 |
| Mar 22 2019 |
29053 |
650.55 |
| Mar 15 2019 |
29064 |
650.55 |
| Mar 08 2019 |
28956 |
650.55 |
| Mar 01 2019 |
28964 |
650.55 |
| Feb 22 2019 |
28954 |
650.55 |
| Feb 15 2019 |
28960 |
650.55 |
| Feb 08 2019 |
28922 |
650.55 |
| Feb 01 2019 |
28949 |
650.55 |
| Jan 25 2019 |
28963 |
650.55 |
| Jan 18 2019 |
28432 |
650.55 |
| Jan 11 2019 |
29183 |
650.55 |
| Jan 04 2019 |
29363 |
650.55 |
| Dec 28 2018 |
29268 |
650.55 |
| Dec 21 2018 |
29048 |
650.55 |
| Dec 14 2018 |
29269 |
650.55 |
| Dec 07 2018 |
29660 |
650.55 |
| Nov 30 2018 |
30108 |
650.55 |
| Nov 23 2018 |
30456 |
650.55 |
| Nov 16 2018 |
31207 |
650.55 |
| Nov 09 2018 |
31050 |
643.33 |
| Nov 02 2018 |
30008 |
622.74 |
| Oct 26 2018 |
28969 |
609.1 |
| Oct 19 2018 |
28627 |
601.5 |
| Oct 12 2018 |
28430 |
601.5 |
| Oct 05 2018 |
28164 |
601.5 |
| Sep 28 2018 |
27175 |
587.96 |
| Sep 21 2018 |
27224 |
587.96 |
| Sep 14 2018 |
26885 |
587.96 |
| Sep 07 2018 |
26640 |
587.96 |
| Aug 31 2018 |
26380 |
587.96 |
| Aug 24 2018 |
26289 |
587.96 |
| Aug 17 2018 |
26278 |
587.96 |
| Aug 10 2018 |
26291 |
587.96 |
| Aug 03 2018 |
26325 |
587.96 |
| Jul 27 2018 |
26342 |
587.96 |
| Jul 20 2018 |
26369 |
587.96 |
| Jul 13 2018 |
26372 |
587.96 |
| Jul 06 2018 |
26344 |
587.96 |
| Jun 29 2018 |
26419 |
587.96 |
| Jun 22 2018 |
26419 |
587.96 |
| Jun 15 2018 |
26443 |
587.96 |
| Jun 08 2018 |
26478 |
587.96 |
| Jun 01 2018 |
26458 |
587.96 |
| May 25 2018 |
26491 |
587.96 |
| May 18 2018 |
26435 |
587.96 |
| May 11 2018 |
26466 |
587.96 |
| May 04 2018 |
26579 |
587.96 |
| Apr 27 2018 |
26568 |
587.96 |
| Apr 20 2018 |
26636 |
587.96 |
| Apr 13 2018 |
26628 |
587.96 |
| Apr 06 2018 |
26628 |
587.96 |
| Mar 30 2018 |
26627 |
587.96 |
| Mar 23 2018 |
26627 |
587.96 |
| Mar 16 2018 |
26609 |
587.96 |
| Mar 09 2018 |
26609 |
587.96 |
| Mar 02 2018 |
26617 |
587.96 |
| Feb 23 2018 |
26607 |
587.96 |
| Feb 16 2018 |
26624 |
587.96 |
| Feb 09 2018 |
26615 |
587.96 |
| Feb 02 2018 |
26639 |
587.96 |
| Jan 26 2018 |
26676 |
587.96 |
| Jan 19 2018 |
26574 |
587.96 |
| Jan 12 2018 |
26103 |
587.96 |
| Jan 05 2018 |
26304 |
587.96 |
| Dec 29 2017 |
26383 |
587.96 |
| Dec 22 2017 |
26376 |
587.96 |
| Dec 15 2017 |
26395 |
587.96 |
| Dec 08 2017 |
26841 |
587.96 |
| Dec 01 2017 |
27142 |
587.96 |
| Nov 24 2017 |
27191 |
587.96 |
| Nov 17 2017 |
27520 |
587.96 |
| Nov 10 2017 |
29513 |
603.22 |
| Nov 03 2017 |
30032 |
607.81 |
| Oct 27 2017 |
28317 |
584.46 |
| Oct 20 2017 |
29126 |
594.97 |
| Oct 13 2017 |
28847 |
594.97 |
| Oct 06 2017 |
28519 |
594.97 |
| Sep 29 2017 |
30192 |
616.34 |
| Sep 22 2017 |
30003 |
616.34 |
| Sep 15 2017 |
30153 |
618.72 |
| Sep 08 2017 |
29783 |
618.72 |
| Sep 01 2017 |
29809 |
618.72 |
| Aug 25 2017 |
29790 |
618.72 |
| Aug 18 2017 |
29821 |
618.72 |
| Aug 11 2017 |
29656 |
618.72 |
| Aug 04 2017 |
29686 |
618.72 |
| Jul 28 2017 |
29683 |
618.72 |
| Jul 21 2017 |
29717 |
618.72 |
| Jul 14 2017 |
29716 |
618.72 |
| Jul 07 2017 |
29709 |
618.72 |
| Jun 30 2017 |
29719 |
618.72 |
| Jun 23 2017 |
29717 |
618.72 |
| Jun 16 2017 |
29726 |
618.72 |
| Jun 09 2017 |
29698 |
618.72 |
| Jun 02 2017 |
29703 |
618.72 |
| May 26 2017 |
29477 |
618.72 |
| May 19 2017 |
29527 |
618.72 |
| May 12 2017 |
29463 |
618.72 |
| May 05 2017 |
29340 |
618.72 |
| Apr 28 2017 |
29295 |
618.72 |
| Apr 21 2017 |
29267 |
618.72 |
| Apr 14 2017 |
29316 |
618.72 |
| Apr 07 2017 |
29317 |
618.72 |
| Mar 31 2017 |
29316 |
618.72 |
| Mar 24 2017 |
29318 |
618.72 |
| Mar 17 2017 |
29314 |
618.72 |
| Mar 10 2017 |
29333 |
618.72 |
| Mar 03 2017 |
29333 |
618.72 |
| Feb 24 2017 |
29338 |
618.72 |
| Feb 17 2017 |
29357 |
618.72 |
| Feb 10 2017 |
29383 |
618.72 |
| Feb 03 2017 |
29379 |
618.72 |
| Jan 27 2017 |
29337 |
618.72 |
| Jan 20 2017 |
29352 |
618.72 |
| Jan 13 2017 |
29395 |
618.72 |
| Jan 06 2017 |
29743 |
618.72 |
| Dec 30 2016 |
29833 |
618.72 |
| Dec 23 2016 |
29825 |
618.72 |
| Dec 16 2016 |
29869 |
618.72 |
| Dec 09 2016 |
30093 |
618.72 |
| Dec 02 2016 |
30800 |
618.72 |
| Nov 25 2016 |
30895 |
621.27 |
| Nov 18 2016 |
31500 |
621.27 |
| Nov 11 2016 |
31161 |
610.03 |
| Nov 04 2016 |
33559 |
637.98 |
| Oct 28 2016 |
36034 |
679.89 |
| Oct 21 2016 |
36192 |
679.89 |
| Oct 14 2016 |
35096 |
655.72 |
| Oct 07 2016 |
34891 |
655.72 |
| Sep 30 2016 |
34845 |
655.72 |
| Sep 23 2016 |
34267 |
655.72 |
| Sep 16 2016 |
33762 |
656.55 |
| Sep 09 2016 |
33154 |
656.55 |
| Sep 02 2016 |
33060 |
656.55 |
| Aug 26 2016 |
33095 |
656.55 |
| Aug 19 2016 |
32518 |
656.55 |
| Aug 12 2016 |
32509 |
656.55 |
| Aug 05 2016 |
32530 |
656.55 |
| Jul 29 2016 |
32532 |
656.55 |
| Jul 22 2016 |
32499 |
656.55 |
| Jun 28 2016 |
32501 |
656.55 |
| Jun 21 2016 |
32588 |
656.55 |
| Jun 14 2016 |
32588 |
656.55 |
| Jun 07 2016 |
32590 |
656.55 |
| May 31 2016 |
32597 |
656.55 |
| May 24 2016 |
32597 |
656.55 |
| May 17 2016 |
32568 |
656.55 |
| May 10 2016 |
32569 |
656.55 |
| May 03 2016 |
32575 |
656.55 |
| Apr 26 2016 |
32570 |
656.55 |
| Apr 19 2016 |
32520 |
656.55 |
| Apr 12 2016 |
32594 |
656.55 |
| Apr 05 2016 |
32594 |
656.55 |
| Mar 29 2016 |
32594 |
656.55 |
| Mar 22 2016 |
32573 |
656.55 |
| Mar 15 2016 |
32574 |
656.55 |
| Mar 08 2016 |
32598 |
656.55 |
| Mar 01 2016 |
32593 |
656.55 |
| Feb 23 2016 |
32589 |
656.55 |
| Feb 16 2016 |
32502 |
656.55 |
| Feb 09 2016 |
32502 |
656.55 |
| Feb 02 2016 |
32436 |
656.55 |
| Jan 26 2016 |
32484 |
656.55 |
| Jan 19 2016 |
32500 |
656.55 |
| Jan 12 2016 |
32074 |
656.55 |
| Jan 05 2016 |
32569 |
656.55 |
| Dec 29 2015 |
32612 |
656.55 |
| Dec 22 2015 |
32383 |
656.55 |
| Dec 15 2015 |
32237 |
656.55 |
| Dec 08 2015 |
32617 |
656.55 |
| Dec 01 2015 |
32758 |
656.55 |
| Nov 24 2015 |
32490 |
656.55 |
| Nov 17 2015 |
32158 |
656.55 |
| Nov 10 2015 |
32383 |
658.96 |
| Nov 03 2015 |
32548 |
658.96 |
| Oct 27 2015 |
31286 |
635.81 |
| Oct 20 2015 |
29695 |
615.47 |
