| Sep 23 2013 |
25040 |
595.85 |
| Sep 16 2013 |
24722 |
595.85 |
| Sep 09 2013 |
24582 |
595.85 |
| Sep 02 2013 |
28779 |
658.04 |
| Aug 26 2013 |
28702 |
658.04 |
| Aug 19 2013 |
28728 |
658.04 |
| Aug 12 2013 |
28729 |
658.04 |
| Aug 05 2013 |
28731 |
658.04 |
| Jul 29 2013 |
28732 |
658.04 |
| Jul 22 2013 |
28777 |
658.04 |
| Jul 15 2013 |
28777 |
658.04 |
| Jul 08 2013 |
28778 |
658.04 |
| Jul 01 2013 |
28778 |
658.04 |
| Jun 24 2013 |
28779 |
658.04 |
| Jun 17 2013 |
28779 |
658.04 |
| Jun 10 2013 |
28779 |
658.04 |
| Jun 03 2013 |
28779 |
658.04 |
| May 27 2013 |
28779 |
658.04 |
| May 20 2013 |
28779 |
658.04 |
| May 13 2013 |
28779 |
658.04 |
| May 06 2013 |
28779 |
658.04 |
| Apr 29 2013 |
28779 |
658.04 |
| Apr 22 2013 |
28741 |
658.04 |
| Apr 15 2013 |
28749 |
658.04 |
| Apr 08 2013 |
28749 |
658.04 |
| Apr 01 2013 |
28749 |
658.04 |
| Mar 25 2013 |
28731 |
658.04 |
| Mar 18 2013 |
28731 |
658.04 |
| Mar 11 2013 |
28731 |
658.04 |
| Mar 04 2013 |
28731 |
658.04 |
| Feb 25 2013 |
28731 |
658.04 |
| Feb 18 2013 |
28729 |
658.04 |
| Feb 11 2013 |
28738 |
658.04 |
| Feb 04 2013 |
28706 |
658.04 |
| Jan 28 2013 |
28757 |
658.04 |
| Jan 21 2013 |
28773 |
658.04 |
| Jan 14 2013 |
28898 |
658.04 |
| Jan 07 2013 |
28857 |
658.04 |
| Dec 31 2012 |
28845 |
658.04 |
| Dec 24 2012 |
28866 |
658.04 |
| Dec 17 2012 |
28807 |
658.04 |
| Dec 10 2012 |
28547 |
658.04 |
| Dec 03 2012 |
28860 |
658.04 |
| Nov 26 2012 |
28716 |
658.04 |
| Nov 19 2012 |
28741 |
658.04 |
| Nov 12 2012 |
28904 |
658.04 |
| Nov 05 2012 |
28960 |
658.04 |
| Oct 29 2012 |
29169 |
658.04 |
| Oct 22 2012 |
28881 |
658.04 |
| Oct 15 2012 |
28589 |
658.04 |
| Oct 02 2012 |
27488 |
658.04 |
| Sep 26 2012 |
29244 |
720.24 |
| Sep 20 2012 |
28838 |
720.24 |
| Sep 13 2012 |
28370 |
720.24 |
| Oct 10 2008 |
9790 |
742.72 |
| Oct 03 2008 |
8944 |
742.72 |
| Sep 26 2008 |
8336 |
742.72 |
| Sep 19 2008 |
8177 |
742.72 |
| Feb 01 2008 |
7773 |
742.72 |
| Dec 12 2007 |
7587 |
742.72 |
| Dec 07 2007 |
6614 |
623.55 |
| Nov 30 2007 |
6746 |
644.12 |
| Nov 23 2007 |
6695 |
644.12 |
| Nov 16 2007 |
6877 |
644.12 |
| Nov 09 2007 |
6757 |
644.12 |
| Nov 02 2007 |
6609 |
649.43 |
| Oct 26 2007 |
6491 |
649.43 |
| Oct 19 2007 |
6325 |
649.43 |
| Oct 12 2007 |
5847 |
617.33 |
| Oct 05 2007 |
5386 |
617.04 |
| Sep 28 2007 |
5307 |
617.04 |
| Sep 21 2007 |
4890 |
617.04 |
| Sep 14 2007 |
4721 |
617.04 |
| Aug 24 2007 |
4599 |
617.04 |
| Dec 14 2006 |
4328 |
617.04 |
| Dec 08 2006 |
4485 |
644 |
| Dec 01 2006 |
4047 |
602.79 |
| Nov 24 2006 |
3955 |
602.79 |
| Nov 17 2006 |
3611 |
602.79 |
| Nov 10 2006 |
3470 |
602.79 |
| Nov 03 2006 |
3142 |
596.84 |
| Oct 27 2006 |
2883 |
596.84 |
| Oct 20 2006 |
2530 |
596.84 |
| Oct 13 2006 |
2112 |
596.84 |
