| Nov 18 2016 |
7434 |
374.82 |
| Nov 11 2016 |
9147 |
393.58 |
| Nov 04 2016 |
9542 |
398.35 |
| Oct 28 2016 |
8097 |
382.85 |
| Oct 21 2016 |
8155 |
382.85 |
| Oct 14 2016 |
8299 |
385.63 |
| Oct 07 2016 |
8269 |
385.63 |
| Sep 30 2016 |
8208 |
385.63 |
| Sep 23 2016 |
8024 |
385.63 |
| Sep 16 2016 |
7860 |
385.63 |
| Sep 09 2016 |
7840 |
385.63 |
| Sep 02 2016 |
7806 |
385.63 |
| Aug 26 2016 |
7834 |
385.63 |
| Aug 19 2016 |
7634 |
385.63 |
| Aug 12 2016 |
7623 |
385.63 |
| Aug 05 2016 |
7637 |
385.63 |
| Jul 29 2016 |
7638 |
385.63 |
| Jul 22 2016 |
7622 |
385.63 |
| Jun 28 2016 |
7623 |
385.63 |
| Jun 21 2016 |
7647 |
385.63 |
| Jun 14 2016 |
7647 |
385.63 |
| Jun 07 2016 |
7647 |
385.63 |
| May 31 2016 |
7648 |
385.63 |
| May 24 2016 |
7648 |
385.63 |
| May 17 2016 |
7640 |
385.63 |
| May 10 2016 |
7640 |
385.63 |
| May 03 2016 |
7640 |
385.63 |
| Apr 26 2016 |
7640 |
385.63 |
| Apr 19 2016 |
7634 |
385.63 |
| Apr 12 2016 |
7654 |
385.63 |
| Apr 05 2016 |
7654 |
385.63 |
| Mar 29 2016 |
7654 |
385.63 |
| Mar 22 2016 |
7652 |
385.63 |
| Mar 15 2016 |
7650 |
385.63 |
| Mar 08 2016 |
7657 |
385.63 |
| Mar 01 2016 |
7653 |
385.63 |
| Feb 23 2016 |
7647 |
385.63 |
| Feb 16 2016 |
7615 |
385.63 |
| Feb 09 2016 |
7615 |
385.63 |
| Feb 02 2016 |
7573 |
385.63 |
| Jan 26 2016 |
7594 |
385.63 |
| Jan 19 2016 |
7600 |
385.63 |
| Jan 12 2016 |
7278 |
385.63 |
| Jan 05 2016 |
7530 |
385.63 |
| Dec 29 2015 |
7534 |
385.63 |
| Dec 22 2015 |
7444 |
385.63 |
| Dec 15 2015 |
7369 |
385.63 |
| Dec 08 2015 |
7505 |
385.63 |
| Dec 01 2015 |
7455 |
385.63 |
| Nov 24 2015 |
8223 |
395.12 |
| Nov 17 2015 |
7616 |
390.81 |
| Nov 10 2015 |
7103 |
385.12 |
| Nov 03 2015 |
7137 |
385.12 |
| Oct 27 2015 |
9279 |
409.5 |
| Oct 20 2015 |
9186 |
409.5 |
