| Nov 24 2017 |
6325 |
359.45 |
| Nov 17 2017 |
5791 |
351.29 |
| Nov 10 2017 |
5616 |
346.35 |
| Nov 03 2017 |
5569 |
346.35 |
| Oct 27 2017 |
5408 |
345.35 |
| Oct 20 2017 |
4568 |
329.45 |
| Oct 13 2017 |
4380 |
327.89 |
| Oct 06 2017 |
4068 |
323.06 |
| Sep 29 2017 |
4082 |
323.06 |
| Sep 22 2017 |
4072 |
323.06 |
| Sep 15 2017 |
4113 |
323.06 |
| Sep 08 2017 |
4082 |
323.06 |
| Sep 01 2017 |
4096 |
323.06 |
| Aug 25 2017 |
4105 |
323.06 |
| Aug 18 2017 |
4105 |
323.06 |
| Aug 11 2017 |
4088 |
323.06 |
| Aug 04 2017 |
4098 |
323.06 |
| Jul 28 2017 |
4097 |
323.06 |
| Jul 21 2017 |
4106 |
323.06 |
| Jul 14 2017 |
4117 |
323.06 |
| Jul 07 2017 |
4117 |
323.06 |
| Jun 30 2017 |
4122 |
323.06 |
| Jun 23 2017 |
4123 |
323.06 |
| Jun 16 2017 |
4134 |
323.06 |
| Jun 09 2017 |
4125 |
323.06 |
| Jun 02 2017 |
4122 |
323.06 |
| May 26 2017 |
4048 |
323.06 |
| May 19 2017 |
4065 |
323.06 |
| May 12 2017 |
4041 |
323.06 |
| May 05 2017 |
4041 |
323.06 |
| Apr 28 2017 |
4038 |
323.06 |
| Apr 21 2017 |
4025 |
323.06 |
| Apr 14 2017 |
4031 |
323.06 |
| Apr 07 2017 |
4030 |
323.06 |
| Mar 31 2017 |
4030 |
323.06 |
| Mar 24 2017 |
4030 |
323.06 |
| Mar 17 2017 |
4028 |
323.06 |
| Mar 10 2017 |
4034 |
323.06 |
| Mar 03 2017 |
4034 |
323.06 |
| Feb 24 2017 |
4033 |
323.06 |
| Feb 17 2017 |
4041 |
323.06 |
| Feb 10 2017 |
4052 |
323.06 |
| Feb 03 2017 |
4044 |
323.06 |
| Jan 27 2017 |
4056 |
323.06 |
| Jan 20 2017 |
4068 |
323.06 |
| Jan 13 2017 |
4066 |
323.06 |
| Jan 06 2017 |
4151 |
323.06 |
| Dec 30 2016 |
4187 |
323.06 |
| Dec 23 2016 |
4196 |
323.06 |
| Dec 16 2016 |
4194 |
323.06 |
| Dec 09 2016 |
4192 |
323.06 |
| Dec 02 2016 |
4226 |
323.06 |
| Nov 25 2016 |
4016 |
318.38 |
| Nov 18 2016 |
3966 |
318.38 |
| Nov 11 2016 |
4012 |
318.38 |
| Nov 04 2016 |
3998 |
318.38 |
| Oct 28 2016 |
4009 |
319.84 |
| Oct 21 2016 |
4046 |
319.84 |
| Oct 14 2016 |
3967 |
319.84 |
| Oct 07 2016 |
7581 |
377.51 |
| Sep 30 2016 |
7541 |
377.51 |
| Sep 23 2016 |
7386 |
377.51 |
| Sep 16 2016 |
7246 |
377.51 |
| Sep 09 2016 |
7219 |
377.51 |
| Sep 02 2016 |
7189 |
377.51 |
| Aug 26 2016 |
7206 |
377.51 |
| Aug 19 2016 |
7025 |
377.51 |
| Aug 12 2016 |
7015 |
377.51 |
| Aug 05 2016 |
7028 |
377.51 |
| Jul 29 2016 |
7029 |
377.51 |
| Jul 22 2016 |
7014 |
377.51 |
| Jun 28 2016 |
7015 |
377.51 |
| Jun 21 2016 |
7035 |
377.51 |
| Jun 14 2016 |
7035 |
377.51 |
| Jun 07 2016 |
7035 |
377.51 |
| May 31 2016 |
7035 |
377.51 |
| May 24 2016 |
7035 |
377.51 |
| May 17 2016 |
7027 |
377.51 |
| May 10 2016 |
7027 |
377.51 |
| May 03 2016 |
7027 |
377.51 |
| Apr 26 2016 |
7027 |
377.51 |
| Apr 19 2016 |
7023 |
377.51 |
| Apr 12 2016 |
7039 |
377.51 |
| Apr 05 2016 |
7039 |
377.51 |
| Mar 29 2016 |
7039 |
377.51 |
| Mar 22 2016 |
7037 |
377.51 |
| Mar 15 2016 |
7034 |
377.51 |
| Mar 08 2016 |
7041 |
377.51 |
| Mar 01 2016 |
7039 |
377.51 |
| Feb 23 2016 |
7034 |
377.51 |
| Feb 16 2016 |
7003 |
377.51 |
| Feb 09 2016 |
7003 |
377.51 |
| Feb 02 2016 |
6964 |
377.51 |
| Jan 26 2016 |
6982 |
377.51 |
| Jan 19 2016 |
6991 |
377.51 |
| Jan 12 2016 |
6675 |
377.51 |
| Jan 05 2016 |
6909 |
377.51 |
| Dec 29 2015 |
6921 |
377.51 |
| Dec 22 2015 |
6838 |
377.51 |
| Dec 15 2015 |
6762 |
377.51 |
| Dec 08 2015 |
6879 |
377.51 |
| Dec 01 2015 |
6825 |
377.51 |
| Nov 24 2015 |
7181 |
382.67 |
| Nov 17 2015 |
6991 |
383.01 |
| Nov 10 2015 |
7377 |
388.62 |
| Nov 03 2015 |
7429 |
388.62 |
| Oct 27 2015 |
7204 |
385.72 |
| Oct 20 2015 |
6778 |
381.19 |
