| Sep 08 2017 |
5386 |
348.35 |
| Sep 01 2017 |
5420 |
348.35 |
| Aug 25 2017 |
5436 |
348.35 |
| Aug 18 2017 |
5441 |
348.35 |
| Aug 11 2017 |
5416 |
348.35 |
| Aug 04 2017 |
5426 |
348.35 |
| Jul 28 2017 |
5424 |
348.35 |
| Jul 21 2017 |
5434 |
348.35 |
| Jul 14 2017 |
5438 |
348.35 |
| Jul 07 2017 |
5437 |
348.35 |
| Jun 30 2017 |
5443 |
348.35 |
| Jun 23 2017 |
5443 |
348.35 |
| Jun 16 2017 |
5441 |
348.35 |
| Jun 09 2017 |
5430 |
348.35 |
| Jun 02 2017 |
5424 |
348.35 |
| May 26 2017 |
5341 |
348.35 |
| May 19 2017 |
5360 |
348.35 |
| May 12 2017 |
5336 |
348.35 |
| May 05 2017 |
5330 |
348.35 |
| Apr 28 2017 |
5323 |
348.35 |
| Apr 21 2017 |
5310 |
348.35 |
| Apr 14 2017 |
5318 |
348.35 |
| Apr 07 2017 |
5318 |
348.35 |
| Mar 31 2017 |
5318 |
348.35 |
| Mar 24 2017 |
5318 |
348.35 |
| Mar 17 2017 |
5312 |
348.35 |
| Mar 10 2017 |
5322 |
348.35 |
| Mar 03 2017 |
5322 |
348.35 |
| Feb 24 2017 |
5325 |
348.35 |
| Feb 17 2017 |
5333 |
348.35 |
| Feb 10 2017 |
5343 |
348.35 |
| Feb 03 2017 |
5340 |
348.35 |
| Jan 27 2017 |
5353 |
348.35 |
| Jan 20 2017 |
5373 |
348.35 |
| Jan 13 2017 |
5375 |
348.35 |
| Jan 06 2017 |
5482 |
348.35 |
| Dec 30 2016 |
5522 |
348.35 |
| Dec 23 2016 |
5537 |
348.35 |
| Dec 16 2016 |
5526 |
348.35 |
| Dec 09 2016 |
5533 |
348.35 |
| Dec 02 2016 |
5608 |
348.35 |
| Nov 25 2016 |
5578 |
348.35 |
| Nov 18 2016 |
4727 |
333.53 |
| Nov 11 2016 |
4720 |
332.53 |
| Nov 04 2016 |
4428 |
327.28 |
| Oct 28 2016 |
4389 |
327.28 |
| Oct 21 2016 |
4086 |
320.85 |
| Oct 14 2016 |
4011 |
320.85 |
| Oct 07 2016 |
4246 |
324.95 |
| Sep 30 2016 |
4180 |
324.95 |
| Sep 23 2016 |
4107 |
324.95 |
| Sep 16 2016 |
4018 |
324.95 |
| Sep 09 2016 |
4043 |
324.95 |
| Sep 02 2016 |
4007 |
324.95 |
| Aug 26 2016 |
4013 |
324.95 |
| Aug 19 2016 |
3875 |
324.95 |
| Aug 12 2016 |
3870 |
324.95 |
| Aug 05 2016 |
3883 |
324.95 |
| Jul 29 2016 |
3883 |
324.95 |
| Jul 22 2016 |
3873 |
324.95 |
| Jun 28 2016 |
3874 |
324.95 |
| Jun 21 2016 |
3884 |
324.95 |
| Jun 14 2016 |
3884 |
324.95 |
| Jun 07 2016 |
3884 |
324.95 |
| May 31 2016 |
3884 |
324.95 |
| May 24 2016 |
3884 |
324.95 |
| May 17 2016 |
3881 |
324.95 |
| May 10 2016 |
3881 |
324.95 |
| May 03 2016 |
3881 |
324.95 |
| Apr 26 2016 |
3881 |
324.95 |
| Apr 19 2016 |
3878 |
324.95 |
| Apr 12 2016 |
3887 |
324.95 |
| Apr 05 2016 |
3887 |
324.95 |
| Mar 29 2016 |
3887 |
324.95 |
| Mar 22 2016 |
3887 |
324.95 |
| Mar 15 2016 |
3887 |
324.95 |
| Mar 08 2016 |
3891 |
324.95 |
| Mar 01 2016 |
3887 |
324.95 |
| Feb 23 2016 |
3882 |
324.95 |
| Feb 16 2016 |
3864 |
324.95 |
| Feb 09 2016 |
3864 |
324.95 |
| Feb 02 2016 |
3835 |
324.95 |
| Jan 26 2016 |
3844 |
324.95 |
| Jan 19 2016 |
3849 |
324.95 |
| Jan 12 2016 |
3601 |
324.95 |
| Jan 05 2016 |
3760 |
324.95 |
| Dec 29 2015 |
3762 |
324.95 |
| Dec 22 2015 |
3710 |
324.95 |
| Dec 15 2015 |
3662 |
324.95 |
| Dec 08 2015 |
3727 |
324.95 |
| Dec 01 2015 |
3678 |
324.95 |
| Nov 24 2015 |
4372 |
340.1 |
| Nov 17 2015 |
4348 |
342.99 |
| Nov 10 2015 |
4218 |
341.06 |
| Nov 03 2015 |
4266 |
341.06 |
| Oct 27 2015 |
4283 |
341.06 |
| Oct 20 2015 |
4887 |
353.28 |
