| Sep 07 2018 |
3050 |
298.24 |
| Aug 31 2018 |
3029 |
298.24 |
| Aug 24 2018 |
3028 |
298.24 |
| Aug 17 2018 |
3032 |
298.24 |
| Aug 10 2018 |
3036 |
298.24 |
| Aug 03 2018 |
3040 |
298.24 |
| Jul 27 2018 |
3045 |
298.24 |
| Jul 20 2018 |
3043 |
298.24 |
| Jul 13 2018 |
3039 |
298.24 |
| Jul 06 2018 |
3038 |
298.24 |
| Jun 29 2018 |
3067 |
298.24 |
| Jun 22 2018 |
3067 |
298.24 |
| Jun 15 2018 |
3071 |
298.24 |
| Jun 08 2018 |
3080 |
298.24 |
| Jun 01 2018 |
3079 |
298.24 |
| May 25 2018 |
3097 |
298.24 |
| May 18 2018 |
3100 |
298.24 |
| May 11 2018 |
3109 |
298.24 |
| May 04 2018 |
3138 |
298.24 |
| Apr 27 2018 |
3138 |
298.24 |
| Apr 20 2018 |
3150 |
298.24 |
| Apr 13 2018 |
3150 |
298.24 |
| Apr 06 2018 |
3150 |
298.24 |
| Mar 30 2018 |
3150 |
298.24 |
| Mar 23 2018 |
3150 |
298.24 |
| Mar 16 2018 |
3145 |
298.24 |
| Mar 09 2018 |
3145 |
298.24 |
| Mar 02 2018 |
3145 |
298.24 |
| Feb 23 2018 |
3144 |
298.24 |
| Feb 16 2018 |
3148 |
298.24 |
| Feb 09 2018 |
3151 |
298.24 |
| Feb 02 2018 |
3162 |
298.24 |
| Jan 26 2018 |
3171 |
298.24 |
| Jan 19 2018 |
3168 |
298.24 |
| Jan 12 2018 |
2964 |
298.24 |
| Jan 05 2018 |
3103 |
298.24 |
| Dec 29 2017 |
3105 |
298.24 |
| Dec 22 2017 |
3100 |
298.24 |
| Dec 15 2017 |
3079 |
298.24 |
| Dec 08 2017 |
3173 |
298.24 |
| Dec 01 2017 |
3190 |
298.24 |
| Nov 24 2017 |
3200 |
298.24 |
| Nov 17 2017 |
3181 |
298.24 |
| Nov 10 2017 |
3238 |
298.24 |
| Nov 03 2017 |
3221 |
298.24 |
| Oct 27 2017 |
3133 |
298.24 |
| Oct 20 2017 |
3158 |
298.24 |
| Oct 13 2017 |
3103 |
298.24 |
| Oct 06 2017 |
4807 |
337.09 |
| Sep 29 2017 |
3775 |
316.01 |
| Sep 22 2017 |
4134 |
324.31 |
| Sep 15 2017 |
5312 |
346.03 |
| Sep 08 2017 |
5274 |
346.03 |
| Sep 01 2017 |
5305 |
346.03 |
| Aug 25 2017 |
8694 |
393.03 |
| Aug 18 2017 |
8720 |
393.03 |
| Aug 11 2017 |
8681 |
393.03 |
| Aug 04 2017 |
8695 |
393.03 |
| Jul 28 2017 |
8692 |
393.03 |
| Jul 21 2017 |
8703 |
393.03 |
| Jul 14 2017 |
8709 |
393.03 |
| Jul 07 2017 |
8706 |
393.03 |
| Jun 30 2017 |
8715 |
393.03 |
| Jun 23 2017 |
8713 |
393.03 |
| Jun 16 2017 |
8713 |
393.03 |
| Jun 09 2017 |
8689 |
393.03 |
| Jun 02 2017 |
8686 |
393.03 |
| May 26 2017 |
8571 |
393.03 |
| May 19 2017 |
8590 |
393.03 |
| May 12 2017 |
8553 |
393.03 |
| May 05 2017 |
8534 |
393.03 |
| Apr 28 2017 |
8527 |
393.03 |
| Apr 21 2017 |
8512 |
393.03 |
| Apr 14 2017 |
8519 |
393.03 |
| Apr 07 2017 |
8520 |
393.03 |
| Mar 31 2017 |
8520 |
393.03 |
| Mar 24 2017 |
8521 |
393.03 |
| Mar 17 2017 |
8511 |
393.03 |
| Mar 10 2017 |
8520 |
393.03 |
| Mar 03 2017 |
8520 |
393.03 |
| Feb 24 2017 |
8524 |
393.03 |
| Feb 17 2017 |
8533 |
393.03 |
| Feb 10 2017 |
8549 |
393.03 |
| Feb 03 2017 |
8539 |
393.03 |
| Jan 27 2017 |
8555 |
393.03 |
| Jan 20 2017 |
8574 |
393.03 |
| Jan 13 2017 |
8579 |
393.03 |
| Jan 06 2017 |
8734 |
393.03 |
| Dec 30 2016 |
8786 |
393.03 |
| Dec 23 2016 |
8790 |
393.03 |
| Dec 16 2016 |
8811 |
393.03 |
| Dec 09 2016 |
8844 |
393.03 |
| Dec 02 2016 |
6998 |
369.17 |
| Nov 25 2016 |
6962 |
369.17 |
| Nov 18 2016 |
6987 |
369.17 |
| Nov 11 2016 |
7050 |
369.17 |
| Nov 04 2016 |
7016 |
369.17 |
| Oct 28 2016 |
6955 |
369.17 |
| Oct 21 2016 |
7019 |
369.17 |
| Oct 14 2016 |
7852 |
380.34 |
| Oct 07 2016 |
9122 |
395.42 |
| Sep 30 2016 |
13194 |
435.7 |
| Sep 23 2016 |
12959 |
435.7 |
| Sep 16 2016 |
17049 |
474.88 |
| Sep 09 2016 |
16886 |
474.88 |
| Sep 02 2016 |
13884 |
448.34 |
| Aug 26 2016 |
13923 |
448.34 |
| Aug 19 2016 |
13623 |
448.34 |
| Aug 12 2016 |
13612 |
448.34 |
| Aug 05 2016 |
13629 |
448.34 |
| Jul 29 2016 |
13630 |
448.34 |
| Jul 22 2016 |
13611 |
448.34 |
| Jun 28 2016 |
13612 |
448.34 |
| Jun 21 2016 |
13666 |
448.34 |
| Jun 14 2016 |
13666 |
448.34 |
| Jun 07 2016 |
13667 |
448.34 |
| May 31 2016 |
13672 |
448.34 |
| May 24 2016 |
13672 |
448.34 |
| May 17 2016 |
13659 |
448.34 |
| May 10 2016 |
13659 |
448.34 |
| May 03 2016 |
13660 |
448.34 |
| Apr 26 2016 |
13660 |
448.34 |
| Apr 19 2016 |
13647 |
448.34 |
| Apr 12 2016 |
13683 |
448.34 |
| Apr 05 2016 |
13683 |
448.34 |
| Mar 29 2016 |
13683 |
448.34 |
| Mar 22 2016 |
13676 |
448.34 |
| Mar 15 2016 |
13674 |
448.34 |
| Mar 08 2016 |
13687 |
448.34 |
| Mar 01 2016 |
13683 |
448.34 |
| Feb 23 2016 |
13678 |
448.34 |
| Feb 16 2016 |
13626 |
448.34 |
| Feb 09 2016 |
13626 |
448.34 |
| Feb 02 2016 |
13572 |
448.34 |
| Jan 26 2016 |
13606 |
448.34 |
| Jan 19 2016 |
13618 |
448.34 |
| Jan 12 2016 |
13205 |
448.34 |
| Jan 05 2016 |
13558 |
448.34 |
| Dec 29 2015 |
13573 |
448.34 |
| Dec 22 2015 |
13439 |
448.34 |
| Dec 15 2015 |
13346 |
448.34 |
| Dec 08 2015 |
13084 |
443.88 |
| Dec 01 2015 |
13047 |
443.88 |
| Nov 24 2015 |
12956 |
443.88 |
| Nov 17 2015 |
12671 |
443.88 |
| Nov 10 2015 |
12628 |
443.88 |
| Nov 03 2015 |
16018 |
475.2 |
| Oct 27 2015 |
15981 |
475.2 |
| Oct 20 2015 |
15910 |
475.2 |
