Oct 07 2016 |
27716 |
568.84 |
Sep 30 2016 |
27652 |
568.84 |
Sep 23 2016 |
27670 |
574.39 |
Sep 16 2016 |
27206 |
574.39 |
Sep 09 2016 |
26771 |
574.39 |
Sep 02 2016 |
26682 |
574.39 |
Aug 26 2016 |
26730 |
574.39 |
Aug 19 2016 |
26232 |
574.39 |
Aug 12 2016 |
26221 |
574.39 |
Aug 05 2016 |
26242 |
574.39 |
Jul 29 2016 |
26244 |
574.39 |
Jul 22 2016 |
26214 |
574.39 |
Jun 28 2016 |
26216 |
574.39 |
Jun 21 2016 |
26290 |
574.39 |
Jun 14 2016 |
26290 |
574.39 |
Jun 07 2016 |
26292 |
574.39 |
May 31 2016 |
26299 |
574.39 |
May 24 2016 |
26299 |
574.39 |
May 17 2016 |
26274 |
574.39 |
May 10 2016 |
26275 |
574.39 |
May 03 2016 |
26281 |
574.39 |
Apr 26 2016 |
26276 |
574.39 |
Apr 19 2016 |
26238 |
574.39 |
Apr 12 2016 |
26295 |
574.39 |
Apr 05 2016 |
26295 |
574.39 |
Mar 29 2016 |
26295 |
574.39 |
Mar 22 2016 |
26274 |
574.39 |
Mar 15 2016 |
26275 |
574.39 |
Mar 08 2016 |
26298 |
574.39 |
Mar 01 2016 |
26294 |
574.39 |
Feb 23 2016 |
26291 |
574.39 |
Feb 16 2016 |
26211 |
574.39 |
Feb 09 2016 |
26211 |
574.39 |
Feb 02 2016 |
26152 |
574.39 |
Jan 26 2016 |
26198 |
574.39 |
Jan 19 2016 |
26211 |
574.39 |
Jan 12 2016 |
25767 |
574.39 |
Jan 05 2016 |
26228 |
574.39 |
Dec 29 2015 |
26252 |
574.39 |
Dec 22 2015 |
26045 |
574.39 |
Dec 15 2015 |
25937 |
574.39 |
Dec 08 2015 |
26295 |
574.39 |
Dec 01 2015 |
26410 |
574.39 |
Nov 24 2015 |
26162 |
574.39 |
Nov 17 2015 |
25856 |
574.39 |
Nov 10 2015 |
25930 |
574.39 |
Nov 03 2015 |
26496 |
579.95 |
Oct 27 2015 |
26620 |
579.95 |
Oct 20 2015 |
26608 |
579.95 |