| Oct 05 2018 |
5544 |
349.79 |
| Sep 28 2018 |
6393 |
362.66 |
| Sep 21 2018 |
6418 |
362.66 |
| Sep 14 2018 |
6345 |
362.66 |
| Sep 07 2018 |
7973 |
384.67 |
| Aug 31 2018 |
8670 |
394.9 |
| Aug 24 2018 |
8704 |
395.92 |
| Aug 17 2018 |
8701 |
395.92 |
| Aug 10 2018 |
8704 |
395.92 |
| Aug 03 2018 |
8718 |
395.92 |
| Jul 27 2018 |
8725 |
395.92 |
| Jul 20 2018 |
8731 |
395.92 |
| Jul 13 2018 |
8731 |
395.92 |
| Jul 06 2018 |
8724 |
395.92 |
| Jun 29 2018 |
8770 |
395.92 |
| Jun 22 2018 |
8770 |
395.92 |
| Jun 15 2018 |
8789 |
395.92 |
| Jun 08 2018 |
8802 |
395.92 |
| Jun 01 2018 |
8795 |
395.92 |
| May 25 2018 |
8803 |
395.92 |
| May 18 2018 |
8794 |
395.92 |
| May 11 2018 |
8813 |
395.92 |
| May 04 2018 |
8858 |
395.92 |
| Apr 27 2018 |
8855 |
395.92 |
| Apr 20 2018 |
8879 |
395.92 |
| Apr 13 2018 |
8878 |
395.92 |
| Apr 06 2018 |
8878 |
395.92 |
| Mar 30 2018 |
8879 |
395.92 |
| Mar 23 2018 |
8879 |
395.92 |
| Mar 16 2018 |
8873 |
395.92 |
| Mar 09 2018 |
8873 |
395.92 |
| Mar 02 2018 |
8876 |
395.92 |
| Feb 23 2018 |
8876 |
395.92 |
| Feb 16 2018 |
8887 |
395.92 |
| Feb 09 2018 |
8881 |
395.92 |
| Feb 02 2018 |
8895 |
395.92 |
| Jan 26 2018 |
8920 |
395.92 |
| Jan 19 2018 |
8896 |
395.92 |
| Jan 12 2018 |
8595 |
395.92 |
| Jan 05 2018 |
8829 |
395.92 |
| Dec 29 2017 |
8840 |
395.92 |
| Dec 22 2017 |
8828 |
395.92 |
| Dec 15 2017 |
8800 |
395.92 |
| Dec 08 2017 |
8994 |
395.92 |
| Dec 01 2017 |
9040 |
395.92 |
| Nov 24 2017 |
9061 |
395.92 |
| Nov 17 2017 |
9078 |
395.92 |
| Nov 10 2017 |
9326 |
395.92 |
| Nov 03 2017 |
9322 |
395.92 |
| Oct 27 2017 |
9237 |
395.92 |
| Oct 20 2017 |
9218 |
395.92 |
| Oct 13 2017 |
9073 |
395.92 |
| Oct 06 2017 |
12496 |
432.59 |
| Sep 29 2017 |
12016 |
428.12 |
| Sep 22 2017 |
11914 |
427.36 |
| Sep 15 2017 |
13676 |
443.68 |
| Sep 08 2017 |
13550 |
443.68 |
| Sep 01 2017 |
15402 |
461.66 |
| Aug 25 2017 |
15423 |
461.66 |
| Aug 18 2017 |
15458 |
461.66 |
| Aug 11 2017 |
15381 |
461.66 |
| Aug 04 2017 |
15404 |
461.66 |
| Jul 28 2017 |
15402 |
461.66 |
| Jul 21 2017 |
15423 |
461.66 |
| Jul 14 2017 |
15431 |
461.66 |
| Jul 07 2017 |
15424 |
461.66 |
| Jun 30 2017 |
15433 |
461.66 |
| Jun 23 2017 |
15433 |
461.66 |
| Jun 16 2017 |
15431 |
461.66 |
| Jun 09 2017 |
15403 |
461.66 |
| Jun 02 2017 |
15405 |
461.66 |
| May 26 2017 |
15254 |
461.66 |
| May 19 2017 |
15273 |
461.66 |
| May 12 2017 |
15219 |
461.66 |
| May 05 2017 |
15177 |
461.66 |
| Apr 28 2017 |
15151 |
461.66 |
| Apr 21 2017 |
15126 |
461.66 |
| Apr 14 2017 |
15146 |
461.66 |
| Apr 07 2017 |
15147 |
461.66 |
| Mar 31 2017 |
15147 |
461.66 |
| Mar 24 2017 |
15148 |
461.66 |
| Mar 17 2017 |
15139 |
461.66 |
| Mar 10 2017 |
15155 |
461.66 |
| Mar 03 2017 |
15155 |
461.66 |
| Feb 24 2017 |
15158 |
461.66 |
| Feb 17 2017 |
15172 |
461.66 |
| Feb 10 2017 |
15191 |
461.66 |
| Feb 03 2017 |
15181 |
461.66 |
| Jan 27 2017 |
15188 |
461.66 |
| Jan 20 2017 |
15211 |
461.66 |
| Jan 13 2017 |
15230 |
461.66 |
| Jan 06 2017 |
15453 |
461.66 |
| Dec 30 2016 |
15528 |
461.66 |
| Dec 23 2016 |
15531 |
461.66 |
| Dec 16 2016 |
15566 |
461.66 |
| Dec 09 2016 |
15622 |
461.66 |
| Dec 02 2016 |
15969 |
461.66 |
| Nov 25 2016 |
15897 |
461.66 |
| Nov 18 2016 |
16109 |
461.66 |
| Nov 11 2016 |
16323 |
461.66 |
| Nov 04 2016 |
16332 |
461.66 |
| Oct 28 2016 |
17921 |
476.51 |
| Oct 21 2016 |
18049 |
476.51 |
| Oct 14 2016 |
21295 |
505.64 |
| Oct 07 2016 |
23046 |
523.04 |
| Sep 30 2016 |
22988 |
523.04 |
| Sep 23 2016 |
21873 |
516.54 |
| Sep 16 2016 |
21476 |
516.54 |
| Sep 09 2016 |
22429 |
528.41 |
| Sep 02 2016 |
23585 |
540.68 |
| Aug 26 2016 |
23614 |
540.68 |
| Aug 19 2016 |
23170 |
540.68 |
| Aug 12 2016 |
23157 |
540.68 |
| Aug 05 2016 |
23178 |
540.68 |
| Jul 29 2016 |
23180 |
540.68 |
| Jul 22 2016 |
23152 |
540.68 |
| Jun 28 2016 |
23154 |
540.68 |
| Jun 21 2016 |
23223 |
540.68 |
| Jun 14 2016 |
23223 |
540.68 |
| Jun 07 2016 |
23225 |
540.68 |
| May 31 2016 |
23234 |
540.68 |
| May 24 2016 |
23234 |
540.68 |
| May 17 2016 |
23212 |
540.68 |
| May 10 2016 |
23213 |
540.68 |
| May 03 2016 |
23221 |
540.68 |
| Apr 26 2016 |
23214 |
540.68 |
| Apr 19 2016 |
23180 |
540.68 |
| Apr 12 2016 |
23235 |
540.68 |
| Apr 05 2016 |
23235 |
540.68 |
| Mar 29 2016 |
23235 |
540.68 |
| Mar 22 2016 |
23217 |
540.68 |
| Mar 15 2016 |
23216 |
540.68 |
| Mar 08 2016 |
23237 |
540.68 |
| Mar 01 2016 |
23233 |
540.68 |
| Feb 23 2016 |
23230 |
540.68 |
| Feb 16 2016 |
23155 |
540.68 |
| Feb 09 2016 |
23155 |
540.68 |
| Feb 02 2016 |
23094 |
540.68 |
| Jan 26 2016 |
23141 |
540.68 |
| Jan 19 2016 |
23151 |
540.68 |
| Jan 12 2016 |
22708 |
540.68 |
| Jan 05 2016 |
23142 |
540.68 |
| Dec 29 2015 |
23180 |
540.68 |
| Dec 22 2015 |
22990 |
540.68 |
| Dec 15 2015 |
22886 |
540.68 |
| Dec 08 2015 |
23211 |
540.68 |
| Dec 01 2015 |
23285 |
540.68 |
| Nov 24 2015 |
23068 |
540.68 |
| Nov 17 2015 |
22752 |
540.68 |
| Nov 10 2015 |
22783 |
540.68 |
| Nov 03 2015 |
20750 |
520.03 |
| Oct 27 2015 |
20825 |
520.03 |
| Oct 20 2015 |
20798 |
520.03 |
