| Jan 03 2020 |
20204 |
528.49 |
| Dec 27 2019 |
20232 |
528.49 |
| Dec 20 2019 |
20272 |
528.49 |
| Dec 13 2019 |
21899 |
549.21 |
| Dec 06 2019 |
22004 |
551.48 |
| Nov 29 2019 |
22528 |
551.48 |
| Nov 22 2019 |
22680 |
551.48 |
| Nov 15 2019 |
22914 |
551.48 |
| Nov 08 2019 |
23270 |
551.48 |
| Nov 01 2019 |
23447 |
551.48 |
| Oct 25 2019 |
23590 |
551.48 |
| Oct 18 2019 |
23081 |
551.48 |
| Oct 11 2019 |
23444 |
551.48 |
| Oct 04 2019 |
23519 |
551.48 |
| Sep 27 2019 |
23461 |
551.48 |
| Sep 20 2019 |
23155 |
551.48 |
| Sep 13 2019 |
23075 |
551.48 |
| Sep 06 2019 |
22602 |
551.48 |
| Aug 30 2019 |
22673 |
551.48 |
| Aug 23 2019 |
22697 |
551.48 |
| Aug 16 2019 |
22496 |
551.48 |
| Aug 09 2019 |
22496 |
551.48 |
| Aug 02 2019 |
22508 |
551.48 |
| Jul 26 2019 |
22523 |
551.48 |
| Jul 19 2019 |
22538 |
551.48 |
| Jul 12 2019 |
22581 |
551.48 |
| Jul 05 2019 |
22597 |
551.48 |
| Jun 28 2019 |
22651 |
551.48 |
| Jun 21 2019 |
22681 |
551.48 |
| Jun 14 2019 |
22678 |
551.48 |
| Jun 07 2019 |
22655 |
551.48 |
| May 31 2019 |
22690 |
551.48 |
| May 24 2019 |
22697 |
551.48 |
| May 17 2019 |
22735 |
551.48 |
| May 10 2019 |
22724 |
551.48 |
| May 03 2019 |
22744 |
551.48 |
| Apr 26 2019 |
22740 |
551.48 |
| Apr 19 2019 |
22737 |
551.48 |
| Apr 12 2019 |
22744 |
551.48 |
| Apr 05 2019 |
22744 |
551.48 |
| Mar 29 2019 |
22745 |
551.48 |
| Mar 22 2019 |
22732 |
551.48 |
| Mar 15 2019 |
22740 |
551.48 |
| Mar 08 2019 |
22658 |
551.48 |
| Mar 01 2019 |
22663 |
551.48 |
| Feb 22 2019 |
22656 |
551.48 |
| Feb 15 2019 |
22656 |
551.48 |
| Feb 08 2019 |
22621 |
551.48 |
| Feb 01 2019 |
22648 |
551.48 |
| Jan 25 2019 |
22663 |
551.48 |
| Jan 18 2019 |
22154 |
551.48 |
| Jan 11 2019 |
22861 |
551.48 |
| Jan 04 2019 |
23882 |
562.98 |
| Dec 28 2018 |
23803 |
562.98 |
| Dec 21 2018 |
23635 |
562.98 |
| Dec 14 2018 |
23275 |
556.02 |
| Dec 08 2017 |
18323 |
491.27 |
| Dec 01 2017 |
22890 |
536.34 |
| Nov 24 2017 |
22909 |
536.34 |
| Nov 17 2017 |
23187 |
536.34 |
| Nov 10 2017 |
23795 |
536.34 |
| Nov 03 2017 |
23701 |
534.5 |
| Oct 27 2017 |
23748 |
534.5 |
| Oct 20 2017 |
23707 |
534.5 |
| Oct 13 2017 |
23430 |
534.5 |
| Oct 06 2017 |
23184 |
534.5 |
| Sep 29 2017 |
23159 |
534.5 |
| Sep 22 2017 |
23037 |
534.5 |
| Sep 15 2017 |
22987 |
534.5 |
| Sep 08 2017 |
22722 |
534.5 |
| Sep 01 2017 |
22726 |
534.5 |
| Aug 25 2017 |
22729 |
534.5 |
| Aug 18 2017 |
22759 |
534.5 |
| Aug 11 2017 |
22645 |
534.5 |
| Aug 04 2017 |
22673 |
534.5 |
| Jul 28 2017 |
22669 |
534.5 |
| Jul 21 2017 |
22692 |
534.5 |
| Jul 14 2017 |
22697 |
534.5 |
| Jul 07 2017 |
22690 |
534.5 |
| Jun 30 2017 |
22698 |
534.5 |
| Jun 23 2017 |
22698 |
534.5 |
| Jun 16 2017 |
22693 |
534.5 |
| Jun 09 2017 |
22663 |
534.5 |
| Jun 02 2017 |
22670 |
534.5 |
| May 26 2017 |
22484 |
534.5 |
| May 19 2017 |
22515 |
534.5 |
| May 12 2017 |
22451 |
534.5 |
| May 05 2017 |
22368 |
534.5 |
| Apr 28 2017 |
22335 |
534.5 |
| Apr 21 2017 |
22302 |
534.5 |
| Apr 14 2017 |
22336 |
534.5 |
| Apr 07 2017 |
22337 |
534.5 |
| Mar 31 2017 |
22336 |
534.5 |
| Mar 24 2017 |
22338 |
534.5 |
| Mar 17 2017 |
22331 |
534.5 |
| Mar 10 2017 |
22354 |
534.5 |
| Mar 03 2017 |
22354 |
534.5 |
| Feb 24 2017 |
22358 |
534.5 |
| Feb 17 2017 |
22375 |
534.5 |
| Feb 10 2017 |
22398 |
534.5 |
| Feb 03 2017 |
22395 |
534.5 |
| Jan 27 2017 |
22375 |
534.5 |
| Jan 20 2017 |
22391 |
534.5 |
| Jan 13 2017 |
22422 |
534.5 |
| Jan 06 2017 |
22714 |
534.5 |
| Dec 30 2016 |
22811 |
534.5 |
| Dec 23 2016 |
22812 |
534.5 |
| Dec 16 2016 |
21151 |
515.58 |
| Dec 09 2016 |
22025 |
523.68 |
| Dec 02 2016 |
20200 |
501.12 |
| Nov 25 2016 |
20090 |
501.12 |
| Nov 18 2016 |
20366 |
501.12 |
| Nov 11 2016 |
20696 |
501.12 |
| Nov 04 2016 |
19108 |
486.26 |
| Oct 28 2016 |
20092 |
495.28 |
| Oct 21 2016 |
20286 |
496.33 |
| Oct 14 2016 |
20247 |
496.33 |
| Oct 07 2016 |
20006 |
495.65 |
| Sep 30 2016 |
19929 |
495.65 |
| Sep 23 2016 |
19593 |
495.65 |
| Sep 16 2016 |
19254 |
495.65 |
| Sep 09 2016 |
18936 |
494.44 |
| Sep 02 2016 |
18876 |
494.44 |
| Aug 26 2016 |
18519 |
491.1 |
| Aug 19 2016 |
18152 |
491.1 |
| Aug 12 2016 |
18140 |
491.1 |
| Aug 05 2016 |
18159 |
491.1 |
| Jul 29 2016 |
18160 |
491.1 |
| Jul 22 2016 |
18139 |
491.1 |
| Jun 28 2016 |
18141 |
491.1 |
| Jun 21 2016 |
18200 |
491.1 |
| Jun 14 2016 |
18200 |
491.1 |
| Jun 07 2016 |
18202 |
491.1 |
| May 31 2016 |
18212 |
491.1 |
| May 24 2016 |
18212 |
491.1 |
| May 17 2016 |
18195 |
491.1 |
| May 10 2016 |
18195 |
491.1 |
| May 03 2016 |
18197 |
491.1 |
| Apr 26 2016 |
18196 |
491.1 |
| Apr 19 2016 |
18175 |
491.1 |
| Apr 12 2016 |
18214 |
491.1 |
| Apr 05 2016 |
18214 |
491.1 |
| Mar 29 2016 |
18214 |
491.1 |
| Mar 22 2016 |
18204 |
491.1 |
| Mar 15 2016 |
18202 |
491.1 |
| Mar 08 2016 |
18221 |
491.1 |
| Mar 01 2016 |
18217 |
491.1 |
| Feb 23 2016 |
18209 |
491.1 |
| Feb 16 2016 |
18146 |
491.1 |
| Feb 09 2016 |
18146 |
491.1 |
| Feb 02 2016 |
18089 |
491.1 |
| Jan 26 2016 |
18126 |
491.1 |
| Jan 19 2016 |
18139 |
491.1 |
| Jan 12 2016 |
17694 |
491.1 |
| Jan 05 2016 |
18108 |
491.1 |
| Dec 29 2015 |
18124 |
491.1 |
| Dec 22 2015 |
17960 |
491.1 |
| Dec 15 2015 |
18911 |
500.95 |
| Dec 08 2015 |
19197 |
500.95 |
| Dec 01 2015 |
19233 |
500.95 |
| Nov 24 2015 |
19066 |
500.95 |
| Nov 17 2015 |
18748 |
500.95 |
| Nov 10 2015 |
18610 |
499.71 |
| Nov 03 2015 |
18862 |
501.67 |
| Oct 27 2015 |
19136 |
504.48 |
| Oct 20 2015 |
19083 |
504.48 |
| Oct 13 2015 |
18926 |
508.84 |
| Oct 06 2015 |
18886 |
508.84 |
| Sep 29 2015 |
18965 |
508.84 |
| Sep 22 2015 |
6695 |
508.84 |
| Sep 15 2015 |
26437 |
512.19 |
| Sep 14 2015 |
19896 |
524.82 |
| Sep 07 2015 |
19791 |
524.13 |
| Aug 31 2015 |
20185 |
527.96 |
| Aug 24 2015 |
20717 |
534.63 |
| Aug 17 2015 |
20749 |
534.63 |
| Aug 10 2015 |
20140 |
527.96 |
| Aug 03 2015 |
20139 |
527.96 |
| Jul 27 2015 |
20139 |
527.96 |
| Jul 20 2015 |
20138 |
527.96 |
| Jul 13 2015 |
20138 |
527.96 |
| Jul 06 2015 |
20138 |
527.96 |
| Jun 29 2015 |
20138 |
527.96 |
| Jun 22 2015 |
20138 |
527.96 |
| Jun 15 2015 |
20138 |
527.96 |
| Jun 08 2015 |
20277 |
527.96 |
| Jun 01 2015 |
20277 |
527.96 |
| May 25 2015 |
20277 |
527.96 |
| May 18 2015 |
20277 |
527.96 |
| May 11 2015 |
20277 |
527.96 |
| May 04 2015 |
20277 |
527.96 |
| Apr 27 2015 |
20257 |
527.96 |
| Apr 20 2015 |
20243 |
527.96 |
| Apr 13 2015 |
20242 |
527.96 |
| Apr 06 2015 |
20275 |
527.96 |
| Mar 30 2015 |
20275 |
527.96 |
| Mar 23 2015 |
20296 |
527.96 |
| Mar 16 2015 |
20283 |
527.96 |
| Mar 09 2015 |
20282 |
527.96 |
| Mar 02 2015 |
20268 |
527.96 |
| Feb 23 2015 |
20130 |
527.96 |
| Feb 16 2015 |
20103 |
527.96 |
| Feb 09 2015 |
20113 |
527.96 |
| Feb 02 2015 |
20122 |
527.96 |
| Jan 26 2015 |
20111 |
527.96 |
| Jan 19 2015 |
20092 |
527.96 |
| Jan 12 2015 |
19957 |
527.96 |
| Jan 05 2015 |
20259 |
527.96 |
| Dec 29 2014 |
20263 |
527.96 |
| Dec 22 2014 |
20307 |
527.96 |
| Dec 15 2014 |
20631 |
534.63 |
| Dec 08 2014 |
21786 |
544.9 |
| Dec 01 2014 |
21942 |
544.9 |
| Nov 24 2014 |
21952 |
544.9 |
| Nov 17 2014 |
24152 |
566.43 |
| Nov 10 2014 |
22640 |
548.06 |
| Nov 03 2014 |
21644 |
538.39 |
| Oct 27 2014 |
21604 |
538.39 |
| Oct 20 2014 |
19217 |
512.36 |
| Oct 13 2014 |
19093 |
512.36 |
| Oct 06 2014 |
18783 |
512.36 |
| Sep 29 2014 |
19134 |
513.66 |
| Sep 22 2014 |
19226 |
513.66 |
| Sep 15 2014 |
19075 |
513.66 |
| Sep 08 2014 |
18952 |
513.66 |
| Sep 01 2014 |
19017 |
513.66 |
| Aug 25 2014 |
19047 |
513.66 |
| Aug 18 2014 |
19055 |
513.66 |
| Aug 11 2014 |
19055 |
513.66 |
| Aug 04 2014 |
19055 |
513.66 |
| Jul 28 2014 |
19055 |
513.66 |
| Jul 21 2014 |
19074 |
513.66 |
| Jul 14 2014 |
19074 |
513.66 |
| Jul 07 2014 |
19074 |
513.66 |
| Jun 30 2014 |
19074 |
513.66 |
| Jun 23 2014 |
19074 |
513.66 |
| Jun 16 2014 |
19074 |
513.66 |
| Jun 09 2014 |
19074 |
513.66 |
| Jun 02 2014 |
19074 |
513.66 |
| May 26 2014 |
19074 |
513.66 |
| May 19 2014 |
19074 |
513.66 |
| May 12 2014 |
19076 |
513.66 |
| May 05 2014 |
19076 |
513.66 |
| Apr 28 2014 |
19077 |
513.66 |
| Apr 21 2014 |
19077 |
513.66 |
| Apr 14 2014 |
19092 |
513.66 |
| Apr 07 2014 |
19092 |
513.66 |
| Mar 31 2014 |
19093 |
513.66 |
| Mar 24 2014 |
19093 |
513.66 |
| Mar 17 2014 |
19093 |
513.66 |
| Mar 10 2014 |
19093 |
513.66 |
| Mar 03 2014 |
19093 |
513.66 |
| Feb 24 2014 |
19087 |
513.66 |
| Feb 17 2014 |
19102 |
513.66 |
| Feb 10 2014 |
19102 |
513.66 |
| Feb 03 2014 |
19091 |
513.66 |
| Jan 27 2014 |
19161 |
513.66 |
| Jan 20 2014 |
19108 |
513.66 |
| Jan 13 2014 |
18916 |
513.66 |
| Jan 06 2014 |
18859 |
513.66 |
| Dec 30 2013 |
19006 |
513.66 |
| Dec 23 2013 |
17054 |
496.4 |
| Dec 16 2013 |
16862 |
496.4 |
| Dec 09 2013 |
16701 |
494.3 |
| Dec 02 2013 |
17540 |
500.86 |
| Nov 25 2013 |
17832 |
500.86 |
| Nov 18 2013 |
17706 |
498.24 |
| Nov 11 2013 |
18054 |
501.97 |
| Nov 04 2013 |
19217 |
515.46 |
| Oct 28 2013 |
19073 |
515.46 |
| Oct 21 2013 |
19303 |
521.81 |
| Oct 14 2013 |
17872 |
506.83 |
| Oct 07 2013 |
17736 |
506.83 |
| Sep 30 2013 |
17707 |
506.83 |
| Sep 23 2013 |
17658 |
506.83 |
| Sep 16 2013 |
17286 |
503.86 |
| Sep 09 2013 |
17219 |
503.86 |
| Sep 02 2013 |
17342 |
503.86 |
| Aug 26 2013 |
17310 |
503.86 |
| Aug 19 2013 |
17331 |
503.86 |
| Aug 12 2013 |
17331 |
503.86 |
| Aug 05 2013 |
17333 |
503.86 |
| Jul 29 2013 |
17334 |
503.86 |
| Jul 22 2013 |
17377 |
503.86 |
| Jul 15 2013 |
17377 |
503.86 |
| Jul 08 2013 |
17378 |
503.86 |
| Jul 01 2013 |
17378 |
503.86 |
| Jun 24 2013 |
17379 |
503.86 |
| Jun 17 2013 |
17379 |
503.86 |
| Jun 10 2013 |
17379 |
503.86 |
| Jun 03 2013 |
17379 |
503.86 |
| May 27 2013 |
17379 |
503.86 |
| May 20 2013 |
17379 |
503.86 |
| May 13 2013 |
17379 |
503.86 |
| May 06 2013 |
17379 |
503.86 |
| Apr 29 2013 |
17379 |
503.86 |
| Apr 22 2013 |
17341 |
503.86 |
| Apr 15 2013 |
17348 |
503.86 |
| Apr 08 2013 |
17348 |
503.86 |
| Apr 01 2013 |
17348 |
503.86 |
| Mar 25 2013 |
17342 |
503.86 |
| Mar 18 2013 |
17342 |
503.86 |
| Mar 11 2013 |
17342 |
503.86 |
| Mar 04 2013 |
17342 |
503.86 |
| Feb 25 2013 |
17342 |
503.86 |
| Feb 18 2013 |
17345 |
503.86 |
| Feb 11 2013 |
17354 |
503.86 |
| Feb 04 2013 |
17320 |
503.86 |
| Jan 28 2013 |
17364 |
503.86 |
| Jan 21 2013 |
17384 |
503.86 |
| Jan 14 2013 |
17479 |
503.86 |
| Jan 07 2013 |
17428 |
503.86 |
| Dec 31 2012 |
17431 |
503.86 |
| Dec 24 2012 |
17428 |
503.86 |
| Dec 17 2012 |
18123 |
511.82 |
| Dec 10 2012 |
17615 |
507.85 |
| Dec 03 2012 |
17821 |
507.85 |
| Nov 26 2012 |
17189 |
501.84 |
| Nov 19 2012 |
17841 |
508.33 |
| Nov 12 2012 |
16711 |
495.07 |
| Nov 05 2012 |
16707 |
495.07 |
| Oct 29 2012 |
16867 |
495.07 |
| Oct 22 2012 |
18912 |
519.02 |
| Oct 15 2012 |
18724 |
519.02 |
| Oct 02 2012 |
16601 |
500.46 |
| Sep 26 2012 |
16580 |
500.46 |
| Sep 20 2012 |
17685 |
516.72 |
| Sep 13 2012 |
17434 |
516.72 |
| Jan 19 2012 |
15174 |
497.41 |
| Dec 29 2011 |
15068 |
497.41 |
| Dec 13 2011 |
14614 |
493.87 |
| Dec 09 2011 |
14457 |
491.82 |
| Dec 01 2011 |
14439 |
491.83 |
| Nov 25 2011 |
14624 |
491.83 |
| Nov 17 2011 |
16462 |
516.01 |
| Nov 10 2011 |
16759 |
516.26 |
| Nov 04 2011 |
16799 |
516.46 |
| Oct 28 2011 |
16710 |
516.69 |
| Oct 21 2011 |
17725 |
527.59 |
| Oct 14 2011 |
17612 |
527.92 |
| Oct 07 2011 |
20479 |
572.87 |
| Sep 30 2011 |
20277 |
572.91 |
| Sep 27 2011 |
19762 |
572.93 |
| Sep 23 2011 |
19650 |
572.96 |
| Sep 16 2011 |
19003 |
573 |
| Sep 09 2011 |
18467 |
573.04 |
| Jan 13 2011 |
18214 |
573.67 |
| Dec 28 2010 |
18427 |
573.69 |
| Dec 14 2010 |
18234 |
573.71 |
| Dec 03 2010 |
17983 |
566.51 |
| Nov 26 2010 |
17612 |
559.83 |
| Nov 19 2010 |
17997 |
567.04 |
| Nov 12 2010 |
17680 |
566.79 |
| Nov 04 2010 |
17421 |
558.83 |
| Oct 28 2010 |
16236 |
547.83 |
| Oct 22 2010 |
15334 |
536.98 |
| Oct 14 2010 |
15122 |
537.02 |
| Oct 05 2010 |
13709 |
530.04 |
| Sep 29 2010 |
14015 |
530.04 |
| Sep 24 2010 |
13450 |
530.04 |
| Sep 17 2010 |
12918 |
530.04 |
| Sep 10 2010 |
12663 |
530.04 |
| Aug 15 2010 |
10666 |
530.04 |
| Jan 29 2010 |
12630 |
530.04 |
| Jan 15 2010 |
12575 |
530.04 |
| Jan 08 2010 |
12434 |
530.04 |
| Dec 18 2009 |
12011 |
530.04 |
| Dec 09 2009 |
12108 |
535.54 |
| Dec 04 2009 |
11219 |
524.57 |
| Nov 27 2009 |
11137 |
524.57 |
| Nov 20 2009 |
10729 |
524.57 |
| Nov 13 2009 |
8823 |
498.02 |
| Oct 30 2009 |
11018 |
512.33 |
| Oct 23 2009 |
10556 |
512.33 |
| Oct 16 2009 |
10365 |
512.33 |
| Oct 09 2009 |
10272 |
512.33 |
| Oct 02 2009 |
9814 |
512.33 |
| Sep 25 2009 |
9319 |
512.33 |
| Sep 18 2009 |
9134 |
512.33 |
| Sep 11 2009 |
9044 |
512.33 |
| Jan 30 2009 |
8867 |
512.33 |
| Dec 05 2008 |
7340 |
497.43 |
| Nov 28 2008 |
7161 |
497.43 |
| Nov 21 2008 |
6867 |
490.77 |
| Nov 14 2008 |
6640 |
490.77 |
| Nov 07 2008 |
7437 |
514.22 |
| Oct 31 2008 |
6953 |
514.22 |
| Oct 24 2008 |
6786 |
514.22 |
| Oct 17 2008 |
6165 |
514.22 |
| Oct 10 2008 |
5960 |
514.22 |
| Oct 03 2008 |
5463 |
514.22 |
| Sep 26 2008 |
5116 |
514.22 |
| Sep 19 2008 |
5074 |
514.22 |
| Feb 01 2008 |
4864 |
514.22 |
| Dec 12 2007 |
4749 |
514.22 |
| Dec 07 2007 |
4880 |
522.62 |
| Nov 30 2007 |
4766 |
522.62 |
| Nov 23 2007 |
5484 |
561.13 |
| Nov 16 2007 |
5642 |
561.13 |
