| Nov 18 2016 |
28948 |
590.28 |
| Nov 11 2016 |
29458 |
590.28 |
| Nov 04 2016 |
29678 |
590.28 |
| Oct 28 2016 |
29729 |
590.28 |
| Oct 21 2016 |
29874 |
590.28 |
| Oct 14 2016 |
25300 |
543.1 |
| Oct 07 2016 |
25382 |
545.27 |
| Sep 30 2016 |
25189 |
543.95 |
| Sep 23 2016 |
23414 |
531.18 |
| Sep 16 2016 |
22991 |
531.18 |
| Sep 09 2016 |
22700 |
531.18 |
| Sep 02 2016 |
22610 |
531.18 |
| Aug 26 2016 |
22636 |
531.18 |
| Aug 19 2016 |
22206 |
531.18 |
| Aug 12 2016 |
22191 |
531.18 |
| Aug 05 2016 |
22212 |
531.18 |
| Jul 29 2016 |
22214 |
531.18 |
| Jul 22 2016 |
22186 |
531.18 |
| Jun 28 2016 |
22188 |
531.18 |
| Jun 21 2016 |
22253 |
531.18 |
| Jun 14 2016 |
22253 |
531.18 |
| Jun 07 2016 |
22255 |
531.18 |
| May 31 2016 |
22263 |
531.18 |
| May 24 2016 |
22263 |
531.18 |
| May 17 2016 |
22243 |
531.18 |
| May 10 2016 |
22244 |
531.18 |
| May 03 2016 |
22252 |
531.18 |
| Apr 26 2016 |
22245 |
531.18 |
| Apr 19 2016 |
22210 |
531.18 |
| Apr 12 2016 |
22260 |
531.18 |
| Apr 05 2016 |
22260 |
531.18 |
| Mar 29 2016 |
22260 |
531.18 |
| Mar 22 2016 |
22244 |
531.18 |
| Mar 15 2016 |
22242 |
531.18 |
| Mar 08 2016 |
22263 |
531.18 |
| Mar 01 2016 |
22259 |
531.18 |
| Feb 23 2016 |
22258 |
531.18 |
| Feb 16 2016 |
22185 |
531.18 |
| Feb 09 2016 |
22185 |
531.18 |
| Feb 02 2016 |
22123 |
531.18 |
| Jan 26 2016 |
22164 |
531.18 |
| Jan 19 2016 |
22170 |
531.18 |
| Jan 12 2016 |
21730 |
531.18 |
| Jan 05 2016 |
22160 |
531.18 |
| Dec 29 2015 |
22179 |
531.18 |
| Dec 22 2015 |
21999 |
531.18 |
| Dec 15 2015 |
21903 |
531.18 |
| Dec 08 2015 |
22234 |
531.18 |
| Dec 01 2015 |
22322 |
531.18 |
| Nov 24 2015 |
20646 |
516.41 |
| Nov 17 2015 |
20329 |
516.41 |
| Nov 10 2015 |
20343 |
516.41 |
| Nov 03 2015 |
19698 |
510.04 |
| Oct 27 2015 |
18701 |
500.05 |
| Oct 20 2015 |
18655 |
500.05 |
