| Oct 14 2016 |
17587 |
473.04 |
| Oct 07 2016 |
15448 |
455.27 |
| Sep 30 2016 |
15209 |
453.51 |
| Sep 23 2016 |
16228 |
464.85 |
| Sep 16 2016 |
15910 |
464.85 |
| Sep 09 2016 |
15776 |
464.85 |
| Sep 02 2016 |
15713 |
464.85 |
| Aug 26 2016 |
15745 |
464.85 |
| Aug 19 2016 |
15414 |
464.85 |
| Aug 12 2016 |
15401 |
464.85 |
| Aug 05 2016 |
15419 |
464.85 |
| Jul 29 2016 |
15420 |
464.85 |
| Jul 22 2016 |
15398 |
464.85 |
| Jun 28 2016 |
15400 |
464.85 |
| Jun 21 2016 |
15456 |
464.85 |
| Jun 14 2016 |
15456 |
464.85 |
| Jun 07 2016 |
15456 |
464.85 |
| May 31 2016 |
15466 |
464.85 |
| May 24 2016 |
15466 |
464.85 |
| May 17 2016 |
15452 |
464.85 |
| May 10 2016 |
15452 |
464.85 |
| May 03 2016 |
15453 |
464.85 |
| Apr 26 2016 |
15453 |
464.85 |
| Apr 19 2016 |
15434 |
464.85 |
| Apr 12 2016 |
15471 |
464.85 |
| Apr 05 2016 |
15471 |
464.85 |
| Mar 29 2016 |
15471 |
464.85 |
| Mar 22 2016 |
15462 |
464.85 |
| Mar 15 2016 |
15460 |
464.85 |
| Mar 08 2016 |
15476 |
464.85 |
| Mar 01 2016 |
15473 |
464.85 |
| Feb 23 2016 |
15471 |
464.85 |
| Feb 16 2016 |
15414 |
464.85 |
| Feb 09 2016 |
15414 |
464.85 |
| Feb 02 2016 |
15358 |
464.85 |
| Jan 26 2016 |
15395 |
464.85 |
| Jan 19 2016 |
15402 |
464.85 |
| Jan 12 2016 |
14969 |
464.85 |
| Jan 05 2016 |
15343 |
464.85 |
| Dec 29 2015 |
15350 |
464.85 |
| Dec 22 2015 |
15217 |
464.85 |
| Dec 15 2015 |
15098 |
464.85 |
| Dec 08 2015 |
15331 |
464.85 |
| Dec 01 2015 |
15315 |
464.85 |
| Nov 24 2015 |
15204 |
464.85 |
| Nov 17 2015 |
14889 |
464.85 |
| Nov 10 2015 |
14859 |
464.85 |
| Nov 03 2015 |
15937 |
474.42 |
| Oct 27 2015 |
16736 |
482.56 |
| Oct 20 2015 |
16670 |
482.56 |
