| Oct 07 2016 |
6698 |
365.9 |
| Sep 30 2016 |
8885 |
393.36 |
| Sep 23 2016 |
11868 |
425.53 |
| Sep 16 2016 |
11601 |
425.53 |
| Sep 09 2016 |
11553 |
425.53 |
| Sep 02 2016 |
11523 |
425.53 |
| Aug 26 2016 |
11549 |
425.53 |
| Aug 19 2016 |
11274 |
425.53 |
| Aug 12 2016 |
11263 |
425.53 |
| Aug 05 2016 |
11279 |
425.53 |
| Jul 29 2016 |
11280 |
425.53 |
| Jul 22 2016 |
11262 |
425.53 |
| Jun 28 2016 |
11263 |
425.53 |
| Jun 21 2016 |
11309 |
425.53 |
| Jun 14 2016 |
11309 |
425.53 |
| Jun 07 2016 |
11309 |
425.53 |
| May 31 2016 |
11311 |
425.53 |
| May 24 2016 |
11311 |
425.53 |
| May 17 2016 |
11300 |
425.53 |
| May 10 2016 |
11300 |
425.53 |
| May 03 2016 |
11301 |
425.53 |
| Apr 26 2016 |
11301 |
425.53 |
| Apr 19 2016 |
11293 |
425.53 |
| Apr 12 2016 |
11320 |
425.53 |
| Apr 05 2016 |
11320 |
425.53 |
| Mar 29 2016 |
11320 |
425.53 |
| Mar 22 2016 |
11315 |
425.53 |
| Mar 15 2016 |
11311 |
425.53 |
| Mar 08 2016 |
11321 |
425.53 |
| Mar 01 2016 |
11318 |
425.53 |
| Feb 23 2016 |
11315 |
425.53 |
| Feb 16 2016 |
11269 |
425.53 |
| Feb 09 2016 |
11269 |
425.53 |
| Feb 02 2016 |
11210 |
425.53 |
| Jan 26 2016 |
11235 |
425.53 |
| Jan 19 2016 |
11244 |
425.53 |
| Jan 12 2016 |
10860 |
425.53 |
| Jan 05 2016 |
11159 |
425.53 |
| Dec 29 2015 |
11169 |
425.53 |
| Dec 22 2015 |
11051 |
425.53 |
| Dec 15 2015 |
10973 |
425.53 |
| Dec 08 2015 |
11169 |
425.53 |
| Dec 01 2015 |
11130 |
425.53 |
| Nov 24 2015 |
11036 |
425.53 |
| Nov 17 2015 |
10760 |
425.53 |
| Nov 10 2015 |
10724 |
425.53 |
| Nov 03 2015 |
13882 |
455.34 |
| Oct 27 2015 |
15103 |
466.85 |
| Oct 20 2015 |
15026 |
466.85 |
