Sep 29 2017 |
30444 |
619.45 |
Sep 22 2017 |
30440 |
621.89 |
Sep 15 2017 |
30385 |
621.89 |
Sep 08 2017 |
29992 |
621.89 |
Sep 01 2017 |
30021 |
621.89 |
Aug 25 2017 |
30001 |
621.89 |
Aug 18 2017 |
30031 |
621.89 |
Aug 11 2017 |
29865 |
621.89 |
Aug 04 2017 |
29896 |
621.89 |
Jul 28 2017 |
29893 |
621.89 |
Jul 21 2017 |
29928 |
621.89 |
Jul 14 2017 |
29927 |
621.89 |
Jul 07 2017 |
29920 |
621.89 |
Jun 30 2017 |
29930 |
621.89 |
Jun 23 2017 |
29928 |
621.89 |
Jun 16 2017 |
29940 |
621.89 |
Jun 09 2017 |
29911 |
621.89 |
Jun 02 2017 |
29917 |
621.89 |
May 26 2017 |
29690 |
621.89 |
May 19 2017 |
29738 |
621.89 |
May 12 2017 |
29674 |
621.89 |
May 05 2017 |
29551 |
621.89 |
Apr 28 2017 |
29505 |
621.89 |
Apr 21 2017 |
29475 |
621.89 |
Apr 14 2017 |
29525 |
621.89 |
Apr 07 2017 |
29526 |
621.89 |
Mar 31 2017 |
29525 |
621.89 |
Mar 24 2017 |
29527 |
621.89 |
Mar 17 2017 |
29522 |
621.89 |
Mar 10 2017 |
29541 |
621.89 |
Mar 03 2017 |
29541 |
621.89 |
Feb 24 2017 |
29546 |
621.89 |
Feb 17 2017 |
29565 |
621.89 |
Feb 10 2017 |
29591 |
621.89 |
Feb 03 2017 |
29588 |
621.89 |
Jan 27 2017 |
29548 |
621.89 |
Jan 20 2017 |
29567 |
621.89 |
Jan 13 2017 |
29608 |
621.89 |
Jan 06 2017 |
29958 |
621.89 |
Dec 30 2016 |
30051 |
621.89 |
Dec 23 2016 |
30043 |
621.89 |
Dec 16 2016 |
30096 |
621.89 |
Dec 09 2016 |
30334 |
621.89 |
Dec 02 2016 |
31054 |
621.89 |
Nov 25 2016 |
30936 |
621.89 |
Nov 18 2016 |
31540 |
621.89 |
Nov 11 2016 |
32110 |
621.89 |
Nov 04 2016 |
32335 |
621.89 |
Oct 28 2016 |
32364 |
621.89 |
Oct 21 2016 |
32519 |
621.89 |
Oct 14 2016 |
32835 |
624.33 |
Oct 07 2016 |
29930 |
592.69 |
Sep 30 2016 |
30112 |
595.47 |
Sep 23 2016 |
29085 |
589.56 |
Sep 16 2016 |
28626 |
589.56 |
Sep 09 2016 |
28155 |
589.56 |
Sep 02 2016 |
28079 |
589.56 |
Aug 26 2016 |
28131 |
589.56 |
Aug 19 2016 |
27612 |
589.56 |
Aug 12 2016 |
27600 |
589.56 |
Aug 05 2016 |
27621 |
589.56 |
Jul 29 2016 |
27623 |
589.56 |
Jul 22 2016 |
27592 |
589.56 |
Jun 28 2016 |
27594 |
589.56 |
Jun 21 2016 |
27672 |
589.56 |
Jun 14 2016 |
27672 |
589.56 |
Jun 07 2016 |
27674 |
589.56 |
May 31 2016 |
27680 |
589.56 |
May 24 2016 |
27680 |
589.56 |
May 17 2016 |
27656 |
589.56 |
May 10 2016 |
27657 |
589.56 |
May 03 2016 |
27663 |
589.56 |
Apr 26 2016 |
27658 |
589.56 |
Apr 19 2016 |
27617 |
589.56 |
Apr 12 2016 |
27679 |
589.56 |
Apr 05 2016 |
27679 |
589.56 |
Mar 29 2016 |
27679 |
589.56 |
Mar 22 2016 |
27660 |
589.56 |
Mar 15 2016 |
27660 |
589.56 |
Mar 08 2016 |
27683 |
589.56 |
Mar 01 2016 |
27678 |
589.56 |
Feb 23 2016 |
27674 |
589.56 |
Feb 16 2016 |
27590 |
589.56 |
Feb 09 2016 |
27590 |
589.56 |
Feb 02 2016 |
27529 |
589.56 |
Jan 26 2016 |
27573 |
589.56 |
Jan 19 2016 |
27585 |
589.56 |
Jan 12 2016 |
27149 |
589.56 |
Jan 05 2016 |
27626 |
589.56 |
Dec 29 2015 |
27660 |
589.56 |
Dec 22 2015 |
27452 |
589.56 |
Dec 15 2015 |
27342 |
589.56 |
Dec 08 2015 |
27676 |
589.56 |
Dec 01 2015 |
27817 |
589.56 |
Nov 24 2015 |
27562 |
589.56 |
Nov 17 2015 |
27236 |
589.56 |
Nov 10 2015 |
27258 |
589.56 |
Nov 03 2015 |
27230 |
588 |
Oct 27 2015 |
27042 |
584.59 |
Oct 20 2015 |
27026 |
584.59 |