| Oct 14 2016 |
1057 |
233.76 |
| Oct 07 2016 |
1004 |
229.63 |
| Sep 30 2016 |
962 |
229.19 |
| Sep 23 2016 |
1122 |
236.12 |
| Sep 16 2016 |
1118 |
236.12 |
| Sep 09 2016 |
1155 |
236.12 |
| Sep 02 2016 |
1115 |
236.12 |
| Aug 26 2016 |
1116 |
236.12 |
| Aug 19 2016 |
1078 |
236.12 |
| Aug 12 2016 |
1075 |
236.12 |
| Aug 05 2016 |
1087 |
236.12 |
| Jul 29 2016 |
1087 |
236.12 |
| Jul 22 2016 |
1084 |
236.12 |
| Jun 28 2016 |
1084 |
236.12 |
| Jun 21 2016 |
1084 |
236.12 |
| Jun 14 2016 |
1084 |
236.12 |
| Jun 07 2016 |
1084 |
236.12 |
| May 31 2016 |
1084 |
236.12 |
| May 24 2016 |
1084 |
236.12 |
| May 17 2016 |
1085 |
236.12 |
| May 10 2016 |
1085 |
236.12 |
| May 03 2016 |
1085 |
236.12 |
| Apr 26 2016 |
1085 |
236.12 |
| Apr 19 2016 |
1085 |
236.12 |
| Apr 12 2016 |
1084 |
236.12 |
| Apr 05 2016 |
1084 |
236.12 |
| Mar 29 2016 |
1084 |
236.12 |
| Mar 22 2016 |
1083 |
236.12 |
| Mar 15 2016 |
1081 |
236.12 |
| Mar 08 2016 |
1081 |
236.12 |
| Mar 01 2016 |
1083 |
236.12 |
| Feb 23 2016 |
1073 |
236.12 |
| Feb 16 2016 |
1070 |
236.12 |
| Feb 09 2016 |
1070 |
236.12 |
| Feb 02 2016 |
1056 |
236.12 |
| Jan 26 2016 |
1058 |
236.12 |
| Jan 19 2016 |
1064 |
236.12 |
| Jan 12 2016 |
934 |
236.12 |
| Jan 05 2016 |
982 |
236.12 |
| Dec 29 2015 |
981 |
236.12 |
| Dec 22 2015 |
964 |
236.12 |
| Dec 15 2015 |
943 |
236.12 |
| Dec 08 2015 |
960 |
236.12 |
| Dec 01 2015 |
918 |
236.12 |
| Nov 24 2015 |
919 |
236.12 |
| Nov 17 2015 |
858 |
236.12 |
| Nov 10 2015 |
842 |
236.12 |
| Nov 03 2015 |
981 |
242.62 |
| Oct 27 2015 |
1115 |
247.39 |
| Oct 20 2015 |
1072 |
247.39 |
