| May 10 2024 |
4588 |
416.32 |
| May 03 2024 |
4590 |
416.32 |
| Apr 25 2024 |
4591 |
416.32 |
| Apr 18 2024 |
4591 |
416.32 |
| Apr 11 2024 |
4592 |
416.32 |
| Apr 04 2024 |
4592 |
416.32 |
| Mar 28 2024 |
4592 |
416.32 |
| Mar 21 2024 |
4592 |
416.32 |
| Mar 14 2024 |
4592 |
416.32 |
| Mar 07 2024 |
4592 |
416.32 |
| Feb 29 2024 |
4592 |
416.32 |
| Feb 22 2024 |
4595 |
416.32 |
| Feb 15 2024 |
4599 |
416.32 |
| Feb 08 2024 |
4607 |
416.32 |
| Feb 01 2024 |
4611 |
416.32 |
| Jan 25 2024 |
4611 |
416.32 |
| Jan 18 2024 |
4621 |
416.32 |
| Jan 11 2024 |
4587 |
416.32 |
| Jan 04 2024 |
4606 |
416.32 |
| Dec 28 2023 |
4610 |
416.32 |
| Dec 21 2023 |
4604 |
416.32 |
| Dec 14 2023 |
4627 |
416.32 |
| Dec 07 2023 |
4405 |
410.4 |
| Nov 30 2023 |
4108 |
399.43 |
| Nov 23 2023 |
4049 |
399.43 |
| Nov 16 2023 |
4055 |
396.87 |
| Nov 09 2023 |
3975 |
394.19 |
| Nov 02 2023 |
3964 |
394.19 |
| Oct 26 2023 |
3907 |
394.19 |
| Oct 19 2023 |
3930 |
394.19 |
| Oct 12 2023 |
3785 |
394.19 |
| Oct 05 2023 |
3801 |
394.19 |
| Sep 28 2023 |
3798 |
394.19 |
| Sep 21 2023 |
3785 |
394.19 |
| Sep 14 2023 |
3831 |
394.19 |
| Sep 07 2023 |
4039 |
401.24 |
| Aug 31 2023 |
4057 |
401.24 |
| Aug 24 2023 |
4051 |
401.24 |
| Aug 17 2023 |
4044 |
401.24 |
| Aug 10 2023 |
4045 |
401.24 |
| Aug 03 2023 |
4053 |
401.24 |
| Jul 27 2023 |
4046 |
401.24 |
| Jul 20 2023 |
3994 |
401.24 |
| Jul 13 2023 |
3994 |
401.24 |
| Jul 06 2023 |
3978 |
401.24 |
| Jun 29 2023 |
3979 |
401.24 |
| Jun 22 2023 |
3979 |
401.24 |
| Jun 15 2023 |
3979 |
401.24 |
| Jun 08 2023 |
3982 |
401.24 |
| Jun 01 2023 |
3975 |
401.24 |
| May 25 2023 |
3970 |
401.24 |
| May 18 2023 |
3970 |
401.24 |
| May 11 2023 |
3970 |
401.24 |
| May 04 2023 |
3970 |
401.24 |
| Apr 27 2023 |
3972 |
401.24 |
| Apr 20 2023 |
3972 |
401.24 |
| Apr 13 2023 |
3972 |
401.24 |
| Apr 06 2023 |
3977 |
401.24 |
| Mar 30 2023 |
3976 |
401.24 |
| Mar 23 2023 |
3976 |
401.24 |
| Mar 16 2023 |
3976 |
401.24 |
| Mar 09 2023 |
3976 |
401.24 |
| Mar 02 2023 |
3977 |
401.24 |
| Feb 23 2023 |
3976 |
401.24 |
| Feb 16 2023 |
3979 |
401.24 |
| Feb 09 2023 |
3987 |
401.24 |
| Feb 02 2023 |
3994 |
401.24 |
| Jan 26 2023 |
3991 |
401.24 |
| Jan 19 2023 |
3981 |
401.24 |
| Jan 12 2023 |
3930 |
401.24 |
| Jan 05 2023 |
3959 |
401.24 |
| Dec 29 2022 |
3961 |
401.24 |
| Dec 22 2022 |
6203 |
401.24 |
| Dec 15 2022 |
6183 |
401.24 |
| Dec 08 2022 |
6682 |
412.08 |
| Dec 01 2022 |
7239 |
426.16 |
| Nov 24 2022 |
7567 |
433.17 |
| Nov 17 2022 |
8141 |
450.32 |
| Nov 10 2022 |
8731 |
468.22 |
| Nov 03 2022 |
8506 |
469.44 |
| Oct 27 2022 |
8185 |
475.77 |
| Oct 20 2022 |
7915 |
475.77 |
| Oct 13 2022 |
8300 |
492.54 |
| Oct 06 2022 |
8395 |
508.08 |
| Sep 29 2022 |
8258 |
511.18 |
| Sep 22 2022 |
8275 |
517.72 |
| Sep 15 2022 |
8172 |
517.72 |
| Sep 08 2022 |
8512 |
533.27 |
| Sep 01 2022 |
8501 |
533.27 |
| Aug 25 2022 |
8492 |
533.27 |
| Aug 18 2022 |
8490 |
533.27 |
| Aug 11 2022 |
8506 |
533.27 |
| Aug 04 2022 |
8477 |
533.27 |
| Jul 28 2022 |
8477 |
533.27 |
| Jul 21 2022 |
8477 |
533.27 |
| Jul 14 2022 |
8477 |
533.27 |
| Jul 07 2022 |
8477 |
533.27 |
| Jun 30 2022 |
8477 |
533.27 |
| Jun 23 2022 |
8453 |
533.27 |
| Jun 16 2022 |
8453 |
533.27 |
| Jun 09 2022 |
8461 |
533.27 |
| Jun 02 2022 |
8461 |
533.27 |
| May 26 2022 |
8460 |
533.27 |
| May 19 2022 |
8460 |
533.27 |
| May 12 2022 |
8460 |
533.27 |
| May 05 2022 |
8460 |
533.27 |
| Apr 28 2022 |
8444 |
533.27 |
| Apr 21 2022 |
8444 |
533.27 |
| Apr 14 2022 |
8444 |
533.27 |
| Apr 07 2022 |
8444 |
533.27 |
| Mar 31 2022 |
8444 |
533.27 |
| Mar 24 2022 |
8444 |
533.27 |
| Mar 17 2022 |
8433 |
533.27 |
| Mar 10 2022 |
8433 |
533.27 |
| Mar 03 2022 |
8433 |
533.27 |
| Feb 24 2022 |
8417 |
533.27 |
| Feb 17 2022 |
8425 |
533.27 |
| Feb 10 2022 |
8429 |
533.27 |
| Feb 03 2022 |
8443 |
533.27 |
| Jan 27 2022 |
8444 |
533.27 |
| Jan 20 2022 |
8317 |
533.27 |
| Jan 13 2022 |
8348 |
533.27 |
| Jan 06 2022 |
8498 |
533.27 |
| Dec 30 2021 |
8528 |
533.27 |
| Dec 23 2021 |
8543 |
533.27 |
| Dec 16 2021 |
8523 |
533.27 |
| Dec 09 2021 |
8549 |
534.08 |
| Dec 02 2021 |
8784 |
540.84 |
| Nov 25 2021 |
8769 |
540.84 |
| Nov 18 2021 |
8792 |
540.84 |
| Nov 11 2021 |
9400 |
573.55 |
| Nov 04 2021 |
9299 |
555.81 |
| Oct 28 2021 |
10144 |
583.82 |
| Oct 21 2021 |
9775 |
557.69 |
| Oct 14 2021 |
9962 |
556.56 |
| Oct 07 2021 |
10045 |
560.92 |
| Sep 30 2021 |
10338 |
563.77 |
| Sep 23 2021 |
10617 |
563.77 |
| Sep 16 2021 |
10856 |
561.37 |
| Sep 09 2021 |
11288 |
573.1 |
| Sep 02 2021 |
11129 |
555.51 |
| Aug 26 2021 |
11156 |
555.51 |
| Aug 19 2021 |
11182 |
555.51 |
| Aug 12 2021 |
11203 |
555.51 |
| Aug 05 2021 |
11222 |
555.51 |
| Jul 29 2021 |
11228 |
555.51 |
| Jun 03 2021 |
11229 |
555.51 |
| Nov 06 2020 |
15602 |
599.65 |
| Oct 30 2020 |
16966 |
599.65 |
| Oct 23 2020 |
18446 |
599.65 |
| Oct 16 2020 |
18543 |
575.85 |
| Oct 09 2020 |
19321 |
572.83 |
| Oct 02 2020 |
19911 |
569.46 |
| Sep 25 2020 |
20404 |
569.46 |
| Sep 18 2020 |
21208 |
573.1 |
| Sep 11 2020 |
21630 |
573.1 |
| Sep 04 2020 |
20947 |
555.51 |
| Aug 28 2020 |
21152 |
555.51 |
| Aug 21 2020 |
21215 |
555.51 |
| Aug 14 2020 |
21239 |
555.51 |
| Aug 07 2020 |
21398 |
555.51 |
| Jul 31 2020 |
21497 |
555.51 |
| Jul 24 2020 |
21497 |
555.51 |
| Jul 17 2020 |
21527 |
555.51 |
| Jul 10 2020 |
21568 |
555.51 |
| Jul 03 2020 |
21652 |
555.51 |
| Jun 26 2020 |
21652 |
555.51 |
| Jun 19 2020 |
21652 |
555.51 |
| Jun 12 2020 |
21664 |
555.51 |
| Jun 05 2020 |
21701 |
555.51 |
| May 29 2020 |
21734 |
555.51 |
| May 22 2020 |
21783 |
555.51 |
| May 15 2020 |
21783 |
555.51 |
| May 08 2020 |
21798 |
555.51 |
| May 01 2020 |
21805 |
555.51 |
| Apr 24 2020 |
21872 |
555.51 |
| Apr 17 2020 |
21873 |
555.51 |
| Apr 10 2020 |
21873 |
555.51 |
| Apr 03 2020 |
21873 |
555.51 |
| Mar 27 2020 |
21873 |
555.51 |
| Mar 20 2020 |
21890 |
555.51 |
| Mar 13 2020 |
21890 |
555.51 |
| Mar 06 2020 |
21890 |
555.51 |
| Feb 28 2020 |
21873 |
555.51 |
| Feb 21 2020 |
21935 |
555.51 |
| Feb 14 2020 |
21946 |
555.51 |
| Feb 07 2020 |
21970 |
555.51 |
| Jan 31 2020 |
21991 |
555.51 |
| Jan 24 2020 |
21569 |
555.51 |
| Jan 17 2020 |
21624 |
555.51 |
| Jan 10 2020 |
22362 |
555.51 |
| Jan 03 2020 |
22214 |
555.51 |
| Dec 27 2019 |
22229 |
555.51 |
| Dec 20 2019 |
22271 |
555.51 |
| Dec 13 2019 |
22376 |
555.51 |
| Dec 06 2019 |
22298 |
555.51 |
| Nov 29 2019 |
22838 |
555.51 |
| Nov 22 2019 |
22985 |
555.51 |
| Nov 15 2019 |
23231 |
555.51 |
| Nov 08 2019 |
23578 |
555.51 |
| Nov 01 2019 |
23792 |
555.51 |
| Oct 25 2019 |
23942 |
555.51 |
| Oct 18 2019 |
23200 |
552.92 |
| Oct 11 2019 |
23919 |
557.3 |
| Oct 04 2019 |
24542 |
564.71 |
| Sep 27 2019 |
24497 |
564.71 |
| Sep 20 2019 |
23921 |
561.44 |
| Sep 13 2019 |
23842 |
561.44 |
| Sep 06 2019 |
25273 |
588.72 |
| Aug 30 2019 |
25369 |
588.72 |
| Aug 23 2019 |
25395 |
588.72 |
| Aug 16 2019 |
25153 |
588.72 |
| Aug 09 2019 |
25153 |
588.72 |
| Aug 02 2019 |
25168 |
588.72 |
| Jul 26 2019 |
25186 |
588.72 |
| Jul 19 2019 |
25200 |
588.72 |
| Jul 12 2019 |
25248 |
588.72 |
| Jul 05 2019 |
25263 |
588.72 |
| Jun 28 2019 |
25317 |
588.72 |
| Jun 21 2019 |
25347 |
588.72 |
| Jun 14 2019 |
25341 |
588.72 |
| Jun 07 2019 |
25313 |
588.72 |
| May 31 2019 |
25346 |
588.72 |
| May 24 2019 |
25351 |
588.72 |
| May 17 2019 |
25394 |
588.72 |
| May 10 2019 |
25384 |
588.72 |
| May 03 2019 |
25415 |
588.72 |
| Apr 26 2019 |
25408 |
588.72 |
| Apr 19 2019 |
25411 |
588.72 |
| Apr 12 2019 |
25418 |
588.72 |
| Apr 05 2019 |
25418 |
588.72 |
| Mar 29 2019 |
25419 |
588.72 |
| Mar 22 2019 |
25403 |
588.72 |
| Mar 15 2019 |
25410 |
588.72 |
| Mar 08 2019 |
25319 |
588.72 |
| Mar 01 2019 |
25327 |
588.72 |
| Feb 22 2019 |
25320 |
588.72 |
| Feb 15 2019 |
25327 |
588.72 |
| Feb 08 2019 |
25290 |
588.72 |
| Feb 01 2019 |
25317 |
588.72 |
| Jan 25 2019 |
25334 |
588.72 |
| Jan 18 2019 |
24809 |
588.72 |
| Jan 11 2019 |
25533 |
588.72 |
| Jan 04 2019 |
25682 |
588.72 |
| Dec 28 2018 |
25595 |
588.72 |
| Dec 21 2018 |
25411 |
588.72 |
| Dec 14 2018 |
25602 |
588.72 |
| Dec 07 2018 |
25929 |
588.72 |
| Nov 30 2018 |
26278 |
588.72 |
| Nov 23 2018 |
27999 |
609 |
| Nov 16 2018 |
28646 |
609 |
| Nov 09 2018 |
28844 |
609 |
| Nov 02 2018 |
29421 |
614.09 |
| Oct 26 2018 |
29222 |
612.89 |
| Oct 19 2018 |
30681 |
631.35 |
| Oct 12 2018 |
30632 |
633.56 |
| Oct 05 2018 |
29682 |
622.99 |
| Sep 28 2018 |
28433 |
604.27 |
| Sep 21 2018 |
29825 |
621.92 |
| Sep 14 2018 |
29435 |
621.92 |
| Sep 07 2018 |
28665 |
614.94 |
| Aug 31 2018 |
28369 |
614.94 |
| Aug 24 2018 |
28281 |
614.94 |
| Aug 17 2018 |
28268 |
614.94 |
| Aug 10 2018 |
28284 |
614.94 |
| Aug 03 2018 |
28319 |
614.94 |
| Jul 27 2018 |
28337 |
614.94 |
| Jul 20 2018 |
28365 |
614.94 |
| Jul 13 2018 |
28366 |
614.94 |
| Jul 06 2018 |
28340 |
614.94 |
| Jun 29 2018 |
28421 |
614.94 |
| Jun 22 2018 |
28421 |
614.94 |
| Jun 15 2018 |
28444 |
614.94 |
| Jun 08 2018 |
28483 |
614.94 |
| Jun 01 2018 |
28460 |
614.94 |
| May 25 2018 |
28495 |
614.94 |
| May 18 2018 |
28435 |
614.94 |
| May 11 2018 |
28465 |
614.94 |
| May 04 2018 |
28588 |
614.94 |
| Apr 27 2018 |
28575 |
614.94 |
| Apr 20 2018 |
28645 |
614.94 |
| Apr 13 2018 |
28637 |
614.94 |
| Apr 06 2018 |
28637 |
614.94 |
| Mar 30 2018 |
28636 |
614.94 |
| Mar 23 2018 |
28636 |
614.94 |
| Mar 16 2018 |
28615 |
614.94 |
| Mar 09 2018 |
28615 |
614.94 |
| Mar 02 2018 |
28623 |
614.94 |
| Feb 23 2018 |
28617 |
614.94 |
| Feb 16 2018 |
28634 |
614.94 |
| Feb 09 2018 |
28622 |
614.94 |
| Feb 02 2018 |
28648 |
614.94 |
| Jan 26 2018 |
28679 |
614.94 |
| Jan 19 2018 |
28567 |
614.94 |
| Jan 12 2018 |
28095 |
614.94 |
| Jan 05 2018 |
28284 |
614.94 |
| Dec 29 2017 |
28374 |
614.94 |
| Dec 22 2017 |
28366 |
614.94 |
| Dec 15 2017 |
28409 |
614.94 |
| Dec 08 2017 |
27800 |
600.13 |
| Dec 01 2017 |
26741 |
582.55 |
| Nov 24 2017 |
25794 |
570.77 |
| Nov 17 2017 |
26062 |
569.95 |
| Nov 10 2017 |
26137 |
562.57 |
| Nov 03 2017 |
26236 |
562.57 |
| Oct 27 2017 |
26364 |
562.45 |
| Oct 20 2017 |
26329 |
562.45 |
| Oct 13 2017 |
26037 |
562.45 |
| Oct 06 2017 |
25748 |
562.45 |
| Sep 29 2017 |
25701 |
562.45 |
| Sep 22 2017 |
25570 |
562.45 |
| Sep 15 2017 |
25508 |
562.45 |
| Sep 08 2017 |
25238 |
562.45 |
| Sep 01 2017 |
25277 |
562.45 |
| Aug 25 2017 |
25261 |
562.45 |
| Aug 18 2017 |
25292 |
562.45 |
| Aug 11 2017 |
25160 |
562.45 |
| Aug 04 2017 |
25190 |
562.45 |
| Jul 28 2017 |
25186 |
562.45 |
| Jul 21 2017 |
25214 |
562.45 |
| Jul 14 2017 |
25213 |
562.45 |
| Jul 07 2017 |
25206 |
562.45 |
| Jun 30 2017 |
25217 |
562.45 |
| Jun 23 2017 |
25214 |
562.45 |
| Jun 16 2017 |
25215 |
562.45 |
| Jun 09 2017 |
25185 |
562.45 |
| Jun 02 2017 |
25192 |
562.45 |
| May 26 2017 |
24989 |
562.45 |
| May 19 2017 |
25027 |
562.45 |
| May 12 2017 |
24968 |
562.45 |
| May 05 2017 |
24877 |
562.45 |
| Apr 28 2017 |
24841 |
562.45 |
| Apr 21 2017 |
24812 |
562.45 |
| Apr 14 2017 |
24851 |
562.45 |
| Apr 07 2017 |
24852 |
562.45 |
| Mar 31 2017 |
24851 |
562.45 |
| Mar 24 2017 |
24853 |
562.45 |
| Mar 17 2017 |
24847 |
562.45 |
| Mar 10 2017 |
24867 |
562.45 |
| Mar 03 2017 |
24867 |
562.45 |
| Feb 24 2017 |
24870 |
562.45 |
| Feb 17 2017 |
24888 |
562.45 |
| Feb 10 2017 |
24913 |
562.45 |
| Feb 03 2017 |
24905 |
562.45 |
| Jan 27 2017 |
24880 |
562.45 |
| Jan 20 2017 |
24896 |
562.45 |
| Jan 13 2017 |
24928 |
562.45 |
| Jan 06 2017 |
25245 |
562.45 |
| Dec 30 2016 |
25334 |
562.45 |
| Dec 23 2016 |
25330 |
562.45 |
| Dec 16 2016 |
25379 |
562.45 |
| Dec 09 2016 |
25949 |
567.02 |
| Dec 02 2016 |
27615 |
579.9 |
| Nov 25 2016 |
28806 |
595.86 |
| Nov 18 2016 |
30055 |
603.49 |
| Nov 11 2016 |
31949 |
619.96 |
| Nov 04 2016 |
32177 |
619.96 |
| Oct 28 2016 |
33019 |
630.16 |
| Oct 21 2016 |
34681 |
651.44 |
| Oct 14 2016 |
36081 |
674.11 |
| Oct 07 2016 |
36113 |
679.98 |
| Sep 30 2016 |
36043 |
679.98 |
| Sep 23 2016 |
36558 |
714.71 |
| Sep 16 2016 |
35957 |
714.71 |
| Sep 09 2016 |
35820 |
757.54 |
| Sep 02 2016 |
35668 |
757.54 |
| Aug 26 2016 |
35715 |
757.54 |
| Aug 19 2016 |
35120 |
757.54 |
| Aug 12 2016 |
35111 |
757.54 |
| Aug 05 2016 |
35132 |
757.54 |
| Jul 29 2016 |
35134 |
757.54 |
| Jul 22 2016 |
35101 |
757.54 |
| Jun 28 2016 |
35103 |
757.54 |
| Jun 21 2016 |
35190 |
757.54 |
| Jun 14 2016 |
35190 |
757.54 |
| Jun 07 2016 |
35192 |
757.54 |
| May 31 2016 |
35199 |
757.54 |
| May 24 2016 |
35199 |
757.54 |
| May 17 2016 |
35170 |
757.54 |
| May 10 2016 |
35171 |
757.54 |
| May 03 2016 |
35177 |
757.54 |
| Apr 26 2016 |
35172 |
757.54 |
| Apr 19 2016 |
35116 |
757.54 |
| Apr 12 2016 |
35194 |
757.54 |
| Apr 05 2016 |
35194 |
757.54 |
| Mar 29 2016 |
35194 |
757.54 |
| Mar 22 2016 |
35171 |
757.54 |
| Mar 15 2016 |
35172 |
757.54 |
| Mar 08 2016 |
35196 |
757.54 |
| Mar 01 2016 |
35191 |
757.54 |
| Feb 23 2016 |
35184 |
757.54 |
| Feb 16 2016 |
35095 |
757.54 |
| Feb 09 2016 |
35095 |
757.54 |
| Feb 02 2016 |
35025 |
757.54 |
| Jan 26 2016 |
35073 |
757.54 |
| Jan 19 2016 |
35086 |
757.54 |
| Jan 12 2016 |
34685 |
757.54 |
| Jan 05 2016 |
35189 |
757.54 |
| Dec 29 2015 |
35227 |
757.54 |
| Dec 22 2015 |
34983 |
757.54 |
| Dec 15 2015 |
34840 |
757.54 |
| Dec 08 2015 |
35234 |
757.54 |
| Dec 01 2015 |
35372 |
757.54 |
| Nov 24 2015 |
35076 |
757.54 |
| Nov 17 2015 |
34771 |
765.09 |
| Nov 10 2015 |
34896 |
765.09 |
| Nov 03 2015 |
35098 |
765.09 |
