| Nov 26 2010 |
12993 |
491.5 |
| Nov 19 2010 |
12896 |
491.5 |
| Nov 12 2010 |
12694 |
491.5 |
| Nov 04 2010 |
12713 |
491.5 |
| Oct 28 2010 |
12349 |
491.5 |
| Oct 22 2010 |
12210 |
491.5 |
| Oct 14 2010 |
12008 |
491.5 |
| Oct 05 2010 |
11184 |
491.5 |
| Sep 29 2010 |
11453 |
491.5 |
| Sep 24 2010 |
10996 |
491.5 |
| Sep 17 2010 |
10616 |
491.5 |
| Sep 10 2010 |
10421 |
491.5 |
| Aug 15 2010 |
8864 |
491.5 |
| Jan 29 2010 |
10395 |
491.5 |
| Jan 15 2010 |
10341 |
491.5 |
| Jan 08 2010 |
10213 |
491.5 |
| Dec 18 2009 |
9816 |
491.5 |
| Dec 09 2009 |
9690 |
491.5 |
| Oct 30 2009 |
7006 |
444.23 |
| Oct 23 2009 |
6690 |
444.23 |
| Oct 16 2009 |
6595 |
444.23 |
| Oct 09 2009 |
6524 |
444.23 |
| Oct 02 2009 |
6288 |
444.23 |
| Sep 25 2009 |
5975 |
444.23 |
| Sep 18 2009 |
5854 |
444.23 |
| Sep 11 2009 |
5772 |
444.23 |
| Jan 30 2009 |
5648 |
444.23 |
| Jan 09 2009 |
5249 |
444.23 |
| Dec 18 2008 |
5048 |
444.23 |
| Dec 12 2008 |
5068 |
444.23 |
| Dec 05 2008 |
5086 |
444.23 |
| Nov 21 2008 |
3603 |
402.75 |
| Nov 14 2008 |
3489 |
402.75 |
| Nov 07 2008 |
3376 |
402.75 |
| Oct 31 2008 |
3095 |
402.75 |
| Oct 24 2008 |
3041 |
402.75 |
| Oct 17 2008 |
2812 |
402.75 |
| Oct 10 2008 |
2723 |
402.75 |
| Oct 03 2008 |
2504 |
402.75 |
| Sep 26 2008 |
2349 |
402.75 |
| Sep 19 2008 |
2369 |
402.75 |
| Feb 01 2008 |
2293 |
402.75 |
| Dec 12 2007 |
2233 |
402.75 |
| Dec 07 2007 |
2219 |
402.75 |
| Nov 30 2007 |
2166 |
402.75 |
