| Oct 14 2021 |
2387 |
642.58 |
| Oct 07 2021 |
2200 |
633.01 |
| Sep 30 2021 |
2135 |
633.01 |
| Sep 23 2021 |
2174 |
595.91 |
| Sep 16 2021 |
2216 |
595.91 |
| Sep 09 2021 |
2244 |
595.91 |
| Sep 02 2021 |
2298 |
595.91 |
| Aug 26 2021 |
2310 |
595.91 |
| Aug 19 2021 |
2315 |
595.91 |
| Aug 12 2021 |
2320 |
595.91 |
| Aug 05 2021 |
2328 |
595.91 |
| Jul 29 2021 |
2331 |
595.91 |
| Jun 03 2021 |
2291 |
595.91 |
| Oct 16 2020 |
21252 |
642.58 |
| Oct 09 2020 |
22074 |
633.01 |
| Oct 02 2020 |
22980 |
633.01 |
| Sep 25 2020 |
21937 |
595.91 |
| Sep 18 2020 |
22577 |
595.91 |
| Sep 11 2020 |
23031 |
595.91 |
| Sep 04 2020 |
23517 |
595.91 |
| Aug 28 2020 |
23752 |
595.91 |
| Aug 21 2020 |
23826 |
595.91 |
| Aug 14 2020 |
23849 |
595.91 |
| Aug 07 2020 |
24028 |
595.91 |
| Jul 31 2020 |
24140 |
595.91 |
| Jul 24 2020 |
24140 |
595.91 |
| Jul 17 2020 |
24170 |
595.91 |
| Jul 10 2020 |
24213 |
595.91 |
| Jul 03 2020 |
24312 |
595.91 |
| Jun 26 2020 |
24312 |
595.91 |
| Jun 19 2020 |
24312 |
595.91 |
| Jun 12 2020 |
24327 |
595.91 |
| Jun 05 2020 |
24369 |
595.91 |
| May 29 2020 |
24403 |
595.91 |
| May 22 2020 |
24457 |
595.91 |
| May 15 2020 |
24457 |
595.91 |
| May 08 2020 |
24475 |
595.91 |
| May 01 2020 |
24484 |
595.91 |
| Apr 24 2020 |
24562 |
595.91 |
| Apr 17 2020 |
24563 |
595.91 |
| Apr 10 2020 |
24563 |
595.91 |
| Apr 03 2020 |
24563 |
595.91 |
| Mar 27 2020 |
24563 |
595.91 |
| Mar 20 2020 |
24580 |
595.91 |
| Mar 13 2020 |
24580 |
595.91 |
| Mar 06 2020 |
24580 |
595.91 |
| Feb 28 2020 |
24565 |
595.91 |
| Feb 21 2020 |
24633 |
595.91 |
| Feb 14 2020 |
24642 |
595.91 |
| Feb 07 2020 |
24666 |
595.91 |
| Jan 31 2020 |
24686 |
595.91 |
| Jan 24 2020 |
24246 |
595.91 |
| Jan 17 2020 |
24317 |
595.91 |
| Jan 10 2020 |
25084 |
595.91 |
| Jan 03 2020 |
24906 |
595.91 |
| Dec 27 2019 |
24925 |
595.91 |
| Dec 20 2019 |
24971 |
595.91 |
| Dec 13 2019 |
25067 |
595.91 |
| Dec 06 2019 |
24997 |
595.91 |
| Nov 29 2019 |
25596 |
595.91 |
| Nov 22 2019 |
25761 |
595.91 |
| Nov 15 2019 |
26011 |
595.91 |
| Nov 08 2019 |
26502 |
595.91 |
| Nov 01 2019 |
26716 |
595.91 |
| Oct 25 2019 |
26187 |
586.12 |
| Oct 18 2019 |
23764 |
559.96 |
| Oct 11 2019 |
22305 |
538.81 |
| Oct 04 2019 |
22420 |
538.81 |
| Sep 27 2019 |
23119 |
547.35 |
| Sep 20 2019 |
22820 |
547.35 |
| Sep 13 2019 |
22758 |
547.35 |
| Sep 06 2019 |
22279 |
547.35 |
| Aug 30 2019 |
22348 |
547.35 |
| Aug 23 2019 |
22380 |
547.35 |
| Aug 16 2019 |
22176 |
547.35 |
| Aug 09 2019 |
22176 |
547.35 |
| Aug 02 2019 |
22189 |
547.35 |
| Jul 26 2019 |
22202 |
547.35 |
| Jul 19 2019 |
22217 |
547.35 |
| Jul 12 2019 |
22264 |
547.35 |
| Jul 05 2019 |
22279 |
547.35 |
| Jun 28 2019 |
22332 |
547.35 |
| Jun 21 2019 |
22362 |
547.35 |
| Jun 14 2019 |
22358 |
547.35 |
| Jun 07 2019 |
22335 |
547.35 |
| May 31 2019 |
22370 |
547.35 |
| May 24 2019 |
22378 |
547.35 |
| May 17 2019 |
22415 |
547.35 |
| May 10 2019 |
22404 |
547.35 |
| May 03 2019 |
22424 |
547.35 |
| Apr 26 2019 |
22419 |
547.35 |
| Apr 19 2019 |
22418 |
547.35 |
| Apr 12 2019 |
22426 |
547.35 |
| Apr 05 2019 |
22426 |
547.35 |
| Mar 29 2019 |
22427 |
547.35 |
| Mar 22 2019 |
22413 |
547.35 |
| Mar 15 2019 |
22421 |
547.35 |
| Mar 08 2019 |
22340 |
547.35 |
| Mar 01 2019 |
22345 |
547.35 |
| Feb 22 2019 |
22339 |
547.35 |
| Feb 15 2019 |
22340 |
547.35 |
| Feb 08 2019 |
22304 |
547.35 |
| Feb 01 2019 |
22331 |
547.35 |
| Jan 25 2019 |
22346 |
547.35 |
| Jan 18 2019 |
21837 |
547.35 |
| Jan 11 2019 |
22538 |
547.35 |
| Jan 04 2019 |
22682 |
547.35 |
| Dec 28 2018 |
22616 |
547.35 |
| Dec 21 2018 |
22460 |
547.35 |
| Dec 14 2018 |
22607 |
547.35 |
| Dec 07 2018 |
22859 |
547.35 |
| Nov 30 2018 |
23146 |
547.35 |
| Nov 23 2018 |
23399 |
547.35 |
| Nov 16 2018 |
23890 |
547.35 |
| Nov 09 2018 |
24049 |
547.35 |
| Nov 02 2018 |
24223 |
547.35 |
| Oct 26 2018 |
23130 |
537.96 |
| Oct 19 2018 |
24055 |
546.44 |
| Oct 12 2018 |
25113 |
560.79 |
| Oct 05 2018 |
22674 |
535.41 |
| Sep 28 2018 |
21839 |
525.11 |
| Sep 21 2018 |
20638 |
512.79 |
| Sep 14 2018 |
20375 |
512.79 |
| Sep 07 2018 |
18592 |
495.32 |
| Aug 31 2018 |
18429 |
495.32 |
| Aug 24 2018 |
18349 |
495.32 |
| Aug 17 2018 |
18336 |
495.32 |
| Aug 10 2018 |
18345 |
495.32 |
| Aug 03 2018 |
18370 |
495.32 |
| Jul 27 2018 |
18383 |
495.32 |
| Jul 20 2018 |
18403 |
495.32 |
| Jul 13 2018 |
18406 |
495.32 |
| Jul 06 2018 |
18373 |
495.32 |
| Jun 29 2018 |
18437 |
495.32 |
| Jun 22 2018 |
18437 |
495.32 |
| Jun 15 2018 |
18463 |
495.32 |
| Jun 08 2018 |
18492 |
495.32 |
| Jun 01 2018 |
18480 |
495.32 |
| May 25 2018 |
18498 |
495.32 |
| May 18 2018 |
18461 |
495.32 |
| May 11 2018 |
18489 |
495.32 |
| May 04 2018 |
18572 |
495.32 |
| Apr 27 2018 |
18562 |
495.32 |
| Apr 20 2018 |
18614 |
495.32 |
| Apr 13 2018 |
18609 |
495.32 |
| Apr 06 2018 |
18609 |
495.32 |
| Mar 30 2018 |
18610 |
495.32 |
| Mar 23 2018 |
18610 |
495.32 |
| Mar 16 2018 |
18595 |
495.32 |
| Mar 09 2018 |
18595 |
495.32 |
| Mar 02 2018 |
18601 |
495.32 |
| Feb 23 2018 |
18595 |
495.32 |
| Feb 16 2018 |
18609 |
495.32 |
| Feb 09 2018 |
18600 |
495.32 |
| Feb 02 2018 |
18614 |
495.32 |
| Jan 26 2018 |
18645 |
495.32 |
| Jan 19 2018 |
18586 |
495.32 |
| Jan 12 2018 |
18145 |
495.32 |
| Jan 05 2018 |
18383 |
495.32 |
| Dec 29 2017 |
18422 |
495.32 |
| Dec 22 2017 |
18401 |
495.32 |
| Dec 15 2017 |
18377 |
495.32 |
| Dec 08 2017 |
17474 |
483 |
| Dec 01 2017 |
17614 |
483 |
| Nov 24 2017 |
17643 |
483 |
| Nov 17 2017 |
17818 |
483 |
| Nov 10 2017 |
18291 |
483 |
| Nov 03 2017 |
18279 |
483 |
| Oct 27 2017 |
18312 |
483 |
| Oct 20 2017 |
18320 |
483 |
| Oct 13 2017 |
18093 |
483 |
| Oct 06 2017 |
18383 |
487.75 |
| Sep 29 2017 |
18839 |
491.89 |
| Sep 22 2017 |
21178 |
515.04 |
| Sep 15 2017 |
20584 |
509.59 |
| Sep 08 2017 |
20934 |
515.04 |
| Sep 01 2017 |
20960 |
515.04 |
| Aug 25 2017 |
20963 |
515.04 |
| Aug 18 2017 |
20991 |
515.04 |
| Aug 11 2017 |
20885 |
515.04 |
| Aug 04 2017 |
20911 |
515.04 |
| Jul 28 2017 |
20908 |
515.04 |
| Jul 21 2017 |
20930 |
515.04 |
| Jul 14 2017 |
20935 |
515.04 |
| Jul 07 2017 |
20931 |
515.04 |
| Jun 30 2017 |
20939 |
515.04 |
| Jun 23 2017 |
20939 |
515.04 |
| Jun 16 2017 |
20934 |
515.04 |
| Jun 09 2017 |
20902 |
515.04 |
| Jun 02 2017 |
20907 |
515.04 |
| May 26 2017 |
20733 |
515.04 |
| May 19 2017 |
20763 |
515.04 |
| May 12 2017 |
20701 |
515.04 |
| May 05 2017 |
20631 |
515.04 |
| Apr 28 2017 |
20602 |
515.04 |
| Apr 21 2017 |
20568 |
515.04 |
| Apr 14 2017 |
20604 |
515.04 |
| Apr 07 2017 |
20605 |
515.04 |
| Mar 31 2017 |
20604 |
515.04 |
| Mar 24 2017 |
20606 |
515.04 |
| Mar 17 2017 |
20598 |
515.04 |
| Mar 10 2017 |
20619 |
515.04 |
| Mar 03 2017 |
20619 |
515.04 |
| Feb 24 2017 |
20623 |
515.04 |
| Feb 17 2017 |
20640 |
515.04 |
| Feb 10 2017 |
20661 |
515.04 |
| Feb 03 2017 |
20655 |
515.04 |
| Jan 27 2017 |
20641 |
515.04 |
| Jan 20 2017 |
20660 |
515.04 |
| Jan 13 2017 |
20687 |
515.04 |
| Jan 06 2017 |
20957 |
515.04 |
| Dec 30 2016 |
21036 |
515.04 |
| Dec 23 2016 |
21035 |
515.04 |
| Dec 16 2016 |
21098 |
515.04 |
| Dec 09 2016 |
22158 |
525.1 |
| Dec 02 2016 |
22628 |
525.1 |
| Nov 25 2016 |
22501 |
525.1 |
| Nov 18 2016 |
22854 |
525.1 |
| Nov 11 2016 |
23746 |
530.22 |
| Nov 04 2016 |
23873 |
530.22 |
| Oct 28 2016 |
26073 |
552.01 |
| Oct 21 2016 |
31516 |
609.58 |
| Oct 14 2016 |
32634 |
621.7 |
| Oct 07 2016 |
32437 |
621.7 |
| Sep 30 2016 |
32407 |
621.7 |
| Sep 23 2016 |
31858 |
621.7 |
| Sep 16 2016 |
31325 |
621.7 |
| Sep 09 2016 |
30801 |
621.7 |
| Sep 02 2016 |
30718 |
621.7 |
| Aug 26 2016 |
30762 |
621.7 |
| Aug 19 2016 |
30202 |
621.7 |
| Aug 12 2016 |
30195 |
621.7 |
| Aug 05 2016 |
30216 |
621.7 |
| Jul 29 2016 |
30218 |
621.7 |
| Jul 22 2016 |
30185 |
621.7 |
| Jun 28 2016 |
30187 |
621.7 |
| Jun 21 2016 |
30272 |
621.7 |
| Jun 14 2016 |
30272 |
621.7 |
| Jun 07 2016 |
30274 |
621.7 |
| May 31 2016 |
30281 |
621.7 |
| May 24 2016 |
30281 |
621.7 |
| May 17 2016 |
30254 |
621.7 |
| May 10 2016 |
30255 |
621.7 |
| May 03 2016 |
30261 |
621.7 |
| Apr 26 2016 |
30256 |
621.7 |
| Apr 19 2016 |
30210 |
621.7 |
| Apr 12 2016 |
30278 |
621.7 |
| Apr 05 2016 |
30278 |
621.7 |
| Mar 29 2016 |
30278 |
621.7 |
| Mar 22 2016 |
30257 |
621.7 |
| Mar 15 2016 |
30258 |
621.7 |
| Mar 08 2016 |
30282 |
621.7 |
| Mar 01 2016 |
30277 |
621.7 |
| Feb 23 2016 |
30274 |
621.7 |
| Feb 16 2016 |
30186 |
621.7 |
| Feb 09 2016 |
30186 |
621.7 |
| Feb 02 2016 |
30121 |
621.7 |
| Jan 26 2016 |
30165 |
621.7 |
| Jan 19 2016 |
30179 |
621.7 |
| Jan 12 2016 |
29749 |
621.7 |
| Jan 05 2016 |
30229 |
621.7 |
| Dec 29 2015 |
30265 |
621.7 |
| Dec 22 2015 |
30032 |
621.7 |
| Dec 15 2015 |
29897 |
621.7 |
| Dec 08 2015 |
30256 |
621.7 |
| Dec 01 2015 |
30392 |
621.7 |
| Nov 24 2015 |
30126 |
621.7 |
| Nov 17 2015 |
29798 |
621.7 |
| Nov 10 2015 |
29926 |
621.7 |
| Nov 03 2015 |
30065 |
621.7 |
| Oct 27 2015 |
31142 |
633.82 |
| Oct 20 2015 |
31221 |
633.82 |
